Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.15	48.07	48.06	48.07	345,318	-0.07(-0.14%)
Mar 27, 2024	48.15	48.15	48.02	48.14	940,511	+0.05(+0.10%)
Mar 26, 2024	48.00	48.10	47.99	48.09	310,892	+0.05(+0.10%)
Mar 25, 2024	48.01	48.04	47.92	48.04	476,367	+0.07(+0.15%)
Mar 22, 2024	47.96	48.00	47.90	47.97	393,585	+0.01(+0.02%)
Mar 21, 2024	48.02	48.02	47.89	47.96	381,999	+0.07(+0.16%)
Mar 20, 2024	47.77	48.02	47.76	47.89	410,306	+0.11(+0.23%)
Mar 19, 2024	47.78	47.79	47.74	47.78	274,831	+0.09(+0.19%)
Mar 18, 2024	47.70	47.88	47.68	47.69	384,606	-0.02(-0.04%)
Mar 15, 2024	47.67	47.72	47.66	47.71	365,723	-0.09(-0.19%)
Mar 14, 2024	47.92	47.92	47.79	47.80	392,151	-0.13(-0.27%)
Mar 13, 2024	47.97	48.00	47.97	47.93	433,761	+0.02(+0.04%)
Mar 12, 2024	47.96	47.98	47.91	47.91	384,191	-0.09(-0.19%)
Mar 11, 2024	47.99	48.03	47.96	48.00	642,974	-0.01(-0.02%)
Mar 08, 2024	47.98	48.06	47.98	48.01	654,610	+0.12(+0.25%)
Mar 07, 2024	47.90	47.95	47.84	47.89	538,501	-0.05(-0.10%)
Mar 06, 2024	47.91	47.94	47.89	47.94	372,648	+0.09(+0.19%)
Mar 05, 2024	47.85	47.86	47.80	47.85	311,146	+0.04(+0.08%)
Mar 04, 2024	47.84	47.84	47.78	47.81	357,629	-0.04(-0.08%)
Mar 01, 2024	47.79	47.85	47.71	47.85	394,676	+0.11(+0.23%)
Feb 29, 2024	47.76	47.78	47.71	47.74	448,190	+0.05(+0.10%)
Feb 28, 2024	47.67	47.69	47.62	47.69	367,136	+0.09(+0.19%)
Feb 27, 2024	47.63	47.68	47.60	47.60	336,925	-0.05(-0.10%)
Feb 26, 2024	47.71	47.72	47.65	47.65	274,019	-0.06(-0.12%)
Feb 23, 2024	47.63	47.76	47.58	47.71	510,417	+0.08(+0.17%)
Feb 22, 2024	47.64	47.66	47.53	47.63	536,185	+0.01(+0.02%)
Feb 21, 2024	47.65	47.67	47.59	47.62	287,042	+0.01(+0.03%)
Feb 20, 2024	47.68	47.68	47.59	47.61	306,354	-0.07(-0.15%)
Feb 16, 2024	47.64	47.74	47.61	47.68	344,053	+0.04(+0.08%)
Feb 15, 2024	47.63	47.65	47.63	47.64	480,991	+0.13(+0.27%)
Feb 14, 2024	47.50	47.54	47.39	47.51	280,692	+0.01(+0.02%)
Feb 13, 2024	47.71	47.71	47.50	47.50	595,741	-0.23(-0.48%)
Feb 12, 2024	47.81	47.81	47.71	47.72	349,266	-0.01(-0.02%)
Feb 09, 2024	47.70	47.76	47.64	47.73	521,568	+0.07(+0.15%)
Feb 08, 2024	47.70	47.70	47.60	47.67	495,588	+0.00(+0.00%)
Feb 07, 2024	47.66	47.71	47.65	47.67	512,795	+0.01(+0.02%)
Feb 06, 2024	47.58	47.66	47.58	47.66	543,660	+0.03(+0.06%)
Feb 05, 2024	47.70	47.70	47.57	47.63	423,017	-0.13(-0.27%)
Feb 02, 2024	47.85	47.85	47.68	47.75	409,677	-0.15(-0.31%)
Feb 01, 2024	47.92	47.95	47.86	47.90	350,194	+0.05(+0.10%)
Jan 31, 2024	47.84	47.89	47.77	47.85	904,125	+0.13(+0.27%)
Jan 30, 2024	47.77	47.82	47.70	47.72	443,903	-0.02(-0.04%)
Jan 29, 2024	47.67	47.75	47.67	47.74	450,611	+0.14(+0.29%)
Jan 26, 2024	47.70	47.70	47.61	47.61	729,176	-0.07(-0.15%)
Jan 25, 2024	47.62	47.68	47.58	47.68	781,649	+0.04(+0.08%)
Jan 24, 2024	47.74	47.74	47.63	47.64	411,197	+0.01(+0.02%)
Jan 23, 2024	47.66	47.66	47.61	47.63	911,942	-0.01(-0.03%)
Jan 22, 2024	47.67	47.71	47.62	47.64	688,401	+0.04(+0.08%)
Jan 19, 2024	47.54	47.61	47.54	47.60	503,785	-0.04(-0.08%)
Jan 18, 2024	47.67	47.67	47.59	47.64	654,121	+0.00(+0.00%)
Jan 17, 2024	47.74	47.74	47.62	47.64	717,810	-0.11(-0.23%)
Jan 16, 2024	47.72	47.82	47.72	47.75	552,585	-0.02(-0.04%)
Jan 12, 2024	47.75	47.83	47.74	47.77	439,967	+0.11(+0.23%)
Jan 11, 2024	47.63	47.68	47.57	47.66	485,695	+0.03(+0.06%)
Jan 10, 2024	47.58	47.64	47.52	47.63	461,325	+0.08(+0.17%)
Jan 09, 2024	47.48	47.55	47.46	47.55	853,656	+0.12(+0.25%)
Jan 08, 2024	47.49	47.64	47.39	47.43	1,055,183	-0.08(-0.17%)
Jan 05, 2024	47.52	47.58	47.44	47.51	782,557	-0.02(-0.04%)
Jan 04, 2024	47.55	47.55	47.48	47.53	326,249	+0.01(+0.02%)
Jan 03, 2024	47.52	47.58	47.47	47.52	548,787	-0.01(-0.02%)
Jan 02, 2024	47.55	47.57	47.51	47.53	555,087	-0.07(-0.14%)
Dec 29, 2023	47.55	47.64	47.53	47.60	404,449	+0.01(+0.02%)
Dec 28, 2023	47.61	47.65	47.59	47.59	628,992	-0.04(-0.08%)
Dec 27, 2023	47.63	47.64	47.55	47.63	371,367	+0.05(+0.10%)
Dec 26, 2023	47.48	47.58	47.48	47.58	383,942	+0.15(+0.31%)
Dec 22, 2023	47.50	47.50	47.41	47.43	405,309	-0.01(-0.02%)
Dec 21, 2023	47.47	47.50	47.40	47.44	347,072	+0.05(+0.10%)
Dec 20, 2023	47.37	47.39	47.29	47.39	464,810	+0.06(+0.12%)
Dec 19, 2023	47.30	47.36	47.29	47.34	553,415	+0.05(+0.10%)
Dec 18, 2023	47.41	47.41	47.28	47.29	580,175	-0.06(-0.12%)
Dec 15, 2023	47.47	47.47	47.34	47.35	510,745	-0.07(-0.14%)
Dec 14, 2023	47.29	47.43	47.29	47.41	619,487	+0.26(+0.56%)
Dec 13, 2023	46.91	47.16	46.91	47.15	494,226	+0.20(+0.42%)
Dec 12, 2023	46.90	47.00	46.90	46.95	457,543	-0.01(-0.02%)
Dec 11, 2023	46.87	46.98	46.87	46.96	320,179	+0.09(+0.19%)
Dec 08, 2023	46.94	46.94	46.85	46.87	541,764	-0.07(-0.15%)
Dec 07, 2023	46.96	46.99	46.92	46.94	551,158	+0.03(+0.06%)
Dec 06, 2023	46.91	46.96	46.89	46.91	873,345	-0.01(-0.02%)
Dec 05, 2023	46.98	46.98	46.86	46.92	833,663	+0.06(+0.13%)
Dec 04, 2023	46.94	46.94	46.82	46.86	772,866	-0.01(-0.02%)
Dec 01, 2023	46.66	46.90	46.66	46.87	382,743	+0.18(+0.38%)
Nov 30, 2023	46.66	46.77	46.65	46.70	885,013	-0.03(-0.06%)
Nov 29, 2023	46.54	46.74	46.54	46.73	939,981	+0.20(+0.42%)
Nov 28, 2023	46.41	46.58	46.41	46.53	746,774	+0.14(+0.30%)
Nov 27, 2023	46.33	46.39	46.32	46.39	406,084	+0.09(+0.19%)
Nov 24, 2023	46.34	46.38	46.31	46.31	115,998	-0.09(-0.19%)
Nov 22, 2023	46.38	46.49	46.38	46.39	477,766	+0.02(+0.04%)
Nov 21, 2023	46.43	46.43	46.35	46.37	603,545	+0.03(+0.07%)
Nov 20, 2023	46.28	46.35	46.26	46.34	402,579	+0.07(+0.15%)
Nov 17, 2023	46.37	46.37	46.26	46.27	540,526	+0.02(+0.04%)
Nov 16, 2023	46.21	46.31	46.21	46.25	687,768	+0.01(+0.02%)
Nov 15, 2023	46.26	46.29	46.19	46.24	758,425	-0.05(-0.11%)
Nov 14, 2023	46.29	46.34	46.24	46.29	588,824	+0.23(+0.51%)
Nov 13, 2023	46.10	46.10	45.99	46.06	449,453	+0.03(+0.06%)
Nov 10, 2023	46.12	46.12	46.02	46.03	656,809	-0.02(-0.04%)
Nov 09, 2023	46.22	46.22	46.04	46.05	468,230	-0.07(-0.15%)
Nov 08, 2023	46.18	46.18	46.06	46.12	459,923	+0.00(+0.00%)
Nov 07, 2023	46.08	46.14	46.01	46.12	365,980	+0.11(+0.23%)
Nov 06, 2023	46.04	46.19	46.00	46.01	568,214	-0.03(-0.06%)
Nov 03, 2023	46.08	46.10	45.99	46.04	856,224	+0.05(+0.11%)
Nov 02, 2023	45.93	46.05	45.93	45.99	766,206	+0.23(+0.51%)
Nov 01, 2023	45.70	45.78	45.64	45.75	603,861	+0.10(+0.21%)
Oct 31, 2023	45.70	45.70	45.66	45.66	346,114	-0.05(-0.11%)
Oct 30, 2023	45.70	45.71	45.57	45.70	340,157	+0.04(+0.09%)
Oct 27, 2023	45.62	45.67	45.59	45.67	402,621	+0.12(+0.26%)
Oct 26, 2023	45.53	45.58	45.50	45.55	1,947,373	+0.05(+0.11%)
Oct 25, 2023	45.60	45.69	45.50	45.50	687,353	-0.06(-0.13%)
Oct 24, 2023	45.52	45.57	45.51	45.56	829,332	+0.03(+0.07%)
Oct 23, 2023	45.48	45.54	45.42	45.52	538,361	+0.06(+0.13%)
Oct 20, 2023	45.45	45.53	45.39	45.47	631,191	-0.01(-0.02%)
Oct 19, 2023	45.49	45.54	45.43	45.48	976,360	-0.06(-0.13%)
Oct 18, 2023	45.63	45.64	45.50	45.53	690,517	-0.07(-0.15%)
Oct 17, 2023	45.80	45.80	45.59	45.60	824,964	-0.20(-0.45%)
Oct 16, 2023	45.84	45.84	45.78	45.81	588,383	-0.02(-0.04%)
Oct 13, 2023	45.83	45.87	45.83	45.83	642,322	-0.07(-0.15%)
Oct 12, 2023	46.02	46.02	45.85	45.89	718,118	-0.08(-0.17%)
Oct 11, 2023	45.94	45.99	45.77	45.97	1,150,001	+0.12(+0.25%)
Oct 10, 2023	45.89	45.94	45.83	45.85	744,030	+0.01(+0.02%)
Oct 09, 2023	45.81	45.87	45.77	45.85	583,659	+0.18(+0.40%)
Oct 06, 2023	45.78	45.78	45.65	45.66	1,211,629	-0.18(-0.40%)
Oct 05, 2023	45.74	45.85	45.74	45.85	749,836	+0.14(+0.30%)
Oct 04, 2023	45.68	45.77	45.62	45.71	719,500	+0.04(+0.09%)
Oct 03, 2023	45.81	45.81	45.65	45.67	564,144	-0.15(-0.32%)
Oct 02, 2023	45.86	45.89	45.81	45.82	771,742	-0.13(-0.28%)
Sep 29, 2023	45.99	46.02	45.94	45.94	341,144	+0.06(+0.13%)
Sep 28, 2023	45.89	45.90	45.77	45.88	390,967	+0.03(+0.06%)
Sep 27, 2023	45.98	45.98	45.84	45.85	788,387	-0.05(-0.11%)
Sep 26, 2023	45.95	45.95	45.87	45.90	650,360	-0.06(-0.13%)
Sep 25, 2023	45.99	45.99	45.96	45.96	447,559	-0.01(-0.02%)
Sep 22, 2023	45.98	46.00	45.92	45.97	568,811	+0.01(+0.02%)
Sep 21, 2023	45.94	46.01	45.94	45.96	921,796	-0.09(-0.19%)
Sep 20, 2023	46.13	46.14	46.04	46.05	824,531	-0.06(-0.13%)
Sep 19, 2023	46.14	46.15	46.08	46.11	303,105	+0.00(+0.00%)
Sep 18, 2023	46.06	46.14	46.06	46.11	318,196	-0.05(-0.11%)
Sep 15, 2023	46.18	46.18	46.11	46.16	489,842	-0.01(-0.02%)
Sep 14, 2023	46.18	46.20	46.12	46.17	540,519	+0.02(+0.04%)
Sep 13, 2023	46.09	46.16	46.09	46.15	514,376	+0.06(+0.13%)
Sep 12, 2023	46.11	46.11	46.06	46.09	669,548	+0.00(+0.00%)
Sep 11, 2023	46.06	46.11	46.05	46.09	229,001	+0.00(+0.00%)
Sep 08, 2023	46.10	46.13	46.07	46.09	341,144	+0.05(+0.11%)
Sep 07, 2023	46.02	46.05	46.01	46.04	543,753	+0.03(+0.06%)
Sep 06, 2023	46.10	46.10	45.99	46.01	523,068	-0.09(-0.19%)
Sep 05, 2023	46.13	46.16	46.10	46.10	315,367	-0.04(-0.08%)
Sep 01, 2023	46.17	46.25	46.13	46.14	374,055	-0.09(-0.19%)
Aug 31, 2023	46.25	46.25	46.18	46.22	380,622	+0.05(+0.10%)
Aug 30, 2023	46.23	46.23	46.14	46.18	678,966	-0.01(-0.02%)
Aug 29, 2023	45.97	46.22	45.97	46.18	493,043	+0.18(+0.40%)
Aug 28, 2023	45.96	46.03	45.90	46.00	600,530	+0.11(+0.23%)
Aug 25, 2023	45.96	45.97	45.89	45.89	331,431	-0.09(-0.19%)
Aug 24, 2023	45.94	45.98	45.90	45.98	735,678	+0.11(+0.23%)
Aug 23, 2023	45.86	45.89	45.86	45.87	311,688	+0.10(+0.21%)
Aug 22, 2023	45.73	45.84	45.73	45.78	568,598	-0.00(-0.01%)
Aug 21, 2023	45.85	45.86	45.74	45.78	567,353	-0.05(-0.11%)
Aug 18, 2023	45.80	45.88	45.80	45.83	459,504	+0.06(+0.13%)
Aug 17, 2023	45.80	45.86	45.76	45.77	2,335,874	-0.02(-0.04%)
Aug 16, 2023	45.80	45.85	45.77	45.79	870,547	-0.06(-0.13%)
Aug 15, 2023	45.84	45.89	45.81	45.85	715,566	-0.01(-0.02%)
Aug 14, 2023	45.85	45.92	45.84	45.86	917,607	-0.04(-0.08%)
Aug 11, 2023	46.02	46.02	45.90	45.90	501,341	-0.13(-0.27%)
Aug 10, 2023	46.07	46.17	46.02	46.02	513,945	-0.05(-0.10%)
Aug 09, 2023	46.11	46.14	46.02	46.07	644,487	-0.01(-0.02%)
Aug 08, 2023	46.01	46.10	45.97	46.08	738,486	+0.06(+0.13%)
Aug 07, 2023	46.02	46.05	45.99	46.02	535,683	+0.11(+0.23%)
Aug 04, 2023	45.91	45.94	45.88	45.92	793,225	+0.05(+0.11%)
Aug 03, 2023	45.87	45.93	45.87	45.87	1,100,530	-0.07(-0.15%)
Aug 02, 2023	45.94	45.98	45.88	45.94	548,797	+0.00(+0.00%)
Aug 01, 2023	45.94	46.01	45.93	45.94	873,333	-0.07(-0.15%)
Jul 31, 2023	46.00	46.04	46.00	46.00	577,309	+0.05(+0.10%)
Jul 28, 2023	45.91	45.97	45.89	45.96	1,340,504	+0.00(+0.00%)
Jul 27, 2023	46.09	46.10	45.96	45.96	648,813	-0.11(-0.23%)
Jul 26, 2023	45.99	46.09	45.99	46.06	518,812	+0.08(+0.17%)
Jul 25, 2023	46.03	46.03	45.95	45.99	1,066,364	-0.03(-0.06%)
Jul 24, 2023	46.13	46.13	46.01	46.01	423,839	-0.06(-0.13%)
Jul 21, 2023	46.09	46.09	46.01	46.07	595,927	+0.03(+0.06%)
Jul 20, 2023	46.13	46.13	46.02	46.04	921,503	-0.10(-0.21%)
Jul 19, 2023	46.12	46.15	46.09	46.14	371,979	+0.00(+0.00%)
Jul 18, 2023	46.10	46.19	46.10	46.14	483,840	+0.06(+0.13%)
Jul 17, 2023	46.11	46.12	46.03	46.08	477,537	-0.02(-0.04%)
Jul 14, 2023	46.12	46.16	46.06	46.10	770,042	-0.03(-0.06%)
Jul 13, 2023	46.00	46.14	46.00	46.13	656,822	+0.22(+0.48%)
Jul 12, 2023	45.84	45.92	45.81	45.91	648,823	+0.15(+0.34%)
Jul 11, 2023	45.73	45.78	45.67	45.75	767,991	+0.07(+0.15%)
Jul 10, 2023	45.59	45.69	45.58	45.69	774,791	+0.14(+0.32%)
Jul 07, 2023	45.65	45.71	45.51	45.54	2,049,463	-0.10(-0.21%)
Jul 06, 2023	45.66	45.72	45.58	45.64	847,172	-0.09(-0.19%)
Jul 05, 2023	45.83	45.88	45.73	45.73	1,038,356	-0.13(-0.27%)
Jul 03, 2023	45.87	45.90	45.83	45.85	183,787	-0.03(-0.06%)
Jun 30, 2023	45.95	45.95	45.84	45.88	803,638	-0.11(-0.23%)
Jun 29, 2023	45.98	45.99	45.88	45.99	861,105	+0.00(+0.00%)
Jun 28, 2023	46.04	46.04	45.97	45.99	555,302	-0.02(-0.04%)
Jun 27, 2023	45.95	46.05	45.92	46.00	2,512,551	+0.02(+0.05%)
Jun 26, 2023	45.95	45.99	45.91	45.98	485,407	+0.09(+0.19%)
Jun 23, 2023	45.97	45.99	45.89	45.89	703,247	-0.03(-0.06%)
Jun 22, 2023	45.95	46.01	45.90	45.92	609,011	-0.06(-0.13%)
Jun 21, 2023	45.91	46.00	45.87	45.98	735,229	+0.02(+0.04%)
Jun 20, 2023	45.88	45.98	45.86	45.96	588,310	+0.03(+0.06%)
Jun 16, 2023	45.89	45.94	45.87	45.93	527,111	+0.03(+0.06%)
Jun 15, 2023	45.88	45.91	45.83	45.90	431,929	+0.01(+0.02%)
Jun 14, 2023	45.85	45.97	45.82	45.89	756,071	-0.04(-0.08%)
Jun 13, 2023	45.99	46.01	45.88	45.93	1,033,113	+0.02(+0.04%)
Jun 12, 2023	45.91	45.93	45.86	45.91	386,768	+0.01(+0.02%)
Jun 09, 2023	45.88	45.90	45.84	45.90	818,073	+0.02(+0.04%)
Jun 08, 2023	45.94	45.94	45.86	45.88	448,994	+0.04(+0.08%)
Jun 07, 2023	45.95	45.96	45.84	45.85	644,602	-0.08(-0.17%)
Jun 06, 2023	45.93	45.93	45.87	45.92	950,546	+0.01(+0.02%)
Jun 05, 2023	45.87	45.91	45.83	45.91	536,997	+0.02(+0.04%)
Jun 02, 2023	46.03	46.03	45.88	45.89	624,931	-0.06(-0.13%)
Jun 01, 2023	46.07	46.10	45.89	45.95	682,737	-0.01(-0.02%)
May 31, 2023	45.79	45.96	45.78	45.96	543,691	+0.16(+0.36%)
May 30, 2023	45.69	45.80	45.68	45.80	589,194	+0.21(+0.46%)
May 26, 2023	45.66	45.66	45.56	45.59	1,014,023	-0.02(-0.04%)
May 25, 2023	45.75	45.75	45.61	45.61	740,144	-0.14(-0.31%)
May 24, 2023	45.87	45.87	45.70	45.75	518,194	-0.03(-0.06%)
May 23, 2023	45.87	45.87	45.74	45.78	537,014	-0.02(-0.05%)
May 22, 2023	45.87	45.88	45.78	45.80	591,917	+0.00(+0.00%)
May 19, 2023	45.90	45.91	45.80	45.80	381,928	-0.11(-0.23%)
May 18, 2023	45.91	46.00	45.91	45.91	479,380	-0.09(-0.19%)
May 17, 2023	46.09	46.11	45.99	45.99	681,188	+0.01(+0.02%)
May 16, 2023	46.03	46.09	45.99	45.99	638,423	-0.05(-0.10%)
May 15, 2023	46.10	46.10	46.01	46.03	646,028	-0.04(-0.08%)
May 12, 2023	46.12	46.22	46.07	46.07	697,028	-0.09(-0.19%)
May 11, 2023	46.15	46.23	46.10	46.16	740,585	+0.08(+0.17%)
May 10, 2023	45.99	46.08	45.99	46.08	363,185	+0.07(+0.15%)
May 09, 2023	46.08	46.08	45.99	46.01	357,196	-0.07(-0.15%)
May 08, 2023	46.11	46.11	46.05	46.08	509,784	+0.02(+0.04%)
May 05, 2023	46.17	46.17	45.99	46.06	462,542	-0.19(-0.41%)
May 04, 2023	46.10	46.32	46.10	46.25	788,990	+0.16(+0.35%)
May 03, 2023	45.96	46.10	45.88	46.09	558,523	+0.09(+0.19%)
May 02, 2023	45.93	46.01	45.85	46.00	452,950	+0.06(+0.12%)
May 01, 2023	45.99	46.04	45.93	45.95	484,054	+0.05(+0.10%)
Apr 28, 2023	45.97	45.98	45.86	45.90	270,371	+0.02(+0.04%)
Apr 27, 2023	45.93	45.94	45.85	45.88	346,092	-0.10(-0.21%)
Apr 26, 2023	46.05	46.05	45.89	45.98	461,065	+0.00(+0.00%)
Apr 25, 2023	45.88	46.01	45.88	45.98	560,681	+0.16(+0.36%)
Apr 24, 2023	45.80	45.88	45.80	45.81	532,943	+0.04(+0.08%)
Apr 21, 2023	45.89	45.89	45.77	45.77	512,414	+0.05(+0.12%)
Apr 20, 2023	45.73	45.80	45.72	45.72	517,686	+0.01(+0.02%)
Apr 19, 2023	45.71	45.71	45.65	45.71	789,415	-0.01(-0.02%)
Apr 18, 2023	45.73	45.74	45.66	45.72	975,771	+0.00(+0.00%)
Apr 17, 2023	46.24	46.24	45.68	45.72	749,149	-0.10(-0.21%)
Apr 14, 2023	45.93	45.93	45.78	45.82	737,501	-0.16(-0.35%)
Apr 13, 2023	45.91	46.03	45.90	45.98	715,525	+0.09(+0.19%)
Apr 12, 2023	45.87	45.93	45.85	45.89	625,655	+0.06(+0.13%)
Apr 11, 2023	45.81	45.84	45.76	45.84	567,156	-0.04(-0.08%)
Apr 10, 2023	45.83	45.91	45.80	45.87	622,998	-0.04(-0.08%)
Apr 06, 2023	46.01	46.01	45.87	45.91	1,129,296	-0.06(-0.12%)
Apr 05, 2023	45.93	46.01	45.89	45.97	448,490	+0.06(+0.12%)
Apr 04, 2023	45.84	45.93	45.77	45.91	476,880	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.