Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.070
3.180
2.930
2.960
168,448
-0.07(-2.31%)
Mar 27, 2024
2.830
3.170
2.830
3.030
193,211
+0.19(+6.69%)
Mar 26, 2024
2.950
3.030
2.650
2.840
984,868
-0.06(-2.07%)
Mar 25, 2024
3.040
3.200
2.850
2.900
207,622
-0.17(-5.54%)
Mar 22, 2024
3.210
3.210
2.970
3.070
260,750
-0.08(-2.54%)
Mar 21, 2024
3.310
3.360
3.080
3.150
128,159
-0.10(-3.23%)
Mar 20, 2024
3.300
3.350
3.060
3.255
119,997
-0.10(-3.12%)
Mar 19, 2024
3.410
3.450
3.260
3.360
111,982
-0.14(-4.00%)
Mar 18, 2024
3.460
3.560
3.340
3.500
182,226
+0.00(+0.00%)
Mar 15, 2024
3.300
3.560
3.120
3.500
100,608
+0.17(+5.11%)
Mar 14, 2024
3.770
3.770
3.310
3.330
127,949
-0.37(-10.00%)
Mar 13, 2024
3.460
3.746
3.345
3.700
125,534
+0.20(+5.71%)
Mar 12, 2024
3.300
3.560
3.275
3.500
209,896
+0.08(+2.34%)
Mar 11, 2024
3.720
3.780
3.410
3.420
159,442
-0.36(-9.52%)
Mar 08, 2024
3.880
3.990
3.600
3.780
77,781
-0.10(-2.58%)
Mar 07, 2024
4.000
4.030
3.870
3.880
50,125
+0.00(+0.00%)
Mar 06, 2024
4.000
4.000
3.860
3.880
67,577
-0.07(-1.77%)
Mar 05, 2024
3.760
4.000
3.720
3.950
114,139
+0.31(+8.52%)
Mar 04, 2024
3.850
3.860
3.640
3.640
140,261
-0.21(-5.45%)
Mar 01, 2024
3.700
3.990
3.700
3.850
93,206
+0.23(+6.35%)
Feb 29, 2024
3.880
3.989
3.520
3.620
96,797
-0.29(-7.42%)
Feb 28, 2024
3.840
4.080
3.750
3.910
159,303
+0.12(+3.17%)
Feb 27, 2024
3.860
4.000
3.510
3.790
163,055
+0.02(+0.53%)
Feb 26, 2024
3.480
3.850
3.450
3.770
176,502
+0.33(+9.59%)
Feb 23, 2024
3.230
3.490
3.100
3.440
113,570
+0.16(+4.88%)
Feb 22, 2024
3.290
3.420
3.162
3.280
132,155
-0.06(-1.80%)
Feb 21, 2024
3.300
3.430
3.242
3.340
147,356
+0.01(+0.30%)
Feb 20, 2024
3.080
3.350
3.060
3.330
139,629
+0.27(+8.82%)
Feb 16, 2024
3.010
3.190
3.010
3.060
82,210
+0.05(+1.66%)
Feb 15, 2024
2.900
3.040
2.860
3.010
115,696
+0.17(+5.99%)
Feb 14, 2024
2.850
3.060
2.770
2.840
80,057
+0.01(+0.35%)
Feb 13, 2024
2.930
2.940
2.782
2.830
56,351
-0.07(-2.41%)
Feb 12, 2024
2.670
2.900
2.550
2.900
125,054
+0.19(+7.01%)
Feb 09, 2024
2.850
2.950
2.620
2.710
172,149
-0.12(-4.24%)
Feb 08, 2024
2.700
2.890
2.670
2.830
217,527
+0.17(+6.39%)
Feb 07, 2024
2.670
2.737
2.650
2.660
130,162
-0.06(-2.21%)
Feb 06, 2024
2.790
2.900
2.700
2.720
130,863
-0.09(-3.20%)
Feb 05, 2024
3.000
3.050
2.702
2.810
234,980
-0.27(-8.77%)
Feb 02, 2024
3.110
3.110
3.010
3.080
74,325
-0.10(-3.14%)
Feb 01, 2024
3.260
3.360
3.000
3.180
139,402
-0.03(-0.93%)
Jan 31, 2024
3.220
3.400
3.110
3.210
111,442
-0.04(-1.23%)
Jan 30, 2024
3.220
3.420
3.130
3.250
166,227
+0.04(+1.09%)
Jan 29, 2024
3.500
3.500
3.120
3.215
270,213
-0.31(-8.66%)
Jan 26, 2024
3.800
3.800
3.480
3.520
214,489
-0.30(-7.85%)
Jan 25, 2024
4.020
4.030
3.680
3.820
112,661
-0.18(-4.50%)
Jan 24, 2024
4.110
4.110
3.930
4.000
43,284
-0.10(-2.44%)
Jan 23, 2024
4.020
4.129
4.020
4.100
44,205
+0.05(+1.23%)
Jan 22, 2024
4.150
4.200
4.022
4.050
116,398
-0.10(-2.41%)
Jan 19, 2024
4.160
4.200
4.060
4.150
62,302
+0.00(+0.00%)
Jan 18, 2024
4.230
4.480
4.020
4.150
91,857
-0.05(-1.19%)
Jan 17, 2024
4.250
4.330
4.160
4.200
71,989
-0.10(-2.33%)
Jan 16, 2024
4.510
4.650
4.253
4.300
101,781
-0.27(-5.91%)
Jan 12, 2024
4.550
4.760
4.420
4.570
70,121
+0.03(+0.66%)
Jan 11, 2024
4.500
4.710
4.450
4.540
117,547
-0.08(-1.73%)
Jan 10, 2024
4.650
4.730
4.500
4.620
51,350
+0.00(+0.00%)
Jan 09, 2024
4.870
4.886
4.520
4.620
134,507
-0.25(-5.13%)
Jan 08, 2024
4.190
4.921
4.060
4.870
277,981
+0.59(+13.79%)
Jan 05, 2024
4.550
4.550
4.170
4.280
138,140
-0.15(-3.39%)
Jan 04, 2024
4.500
4.550
4.326
4.430
64,074
-0.04(-0.89%)
Jan 03, 2024
4.650
4.650
4.360
4.470
126,010
-0.22(-4.69%)
Jan 02, 2024
4.960
5.040
4.460
4.690
316,472
-0.31(-6.20%)
Dec 29, 2023
4.820
5.005
4.710
5.000
242,836
+0.16(+3.31%)
Dec 28, 2023
4.940
5.140
4.700
4.840
248,403
-0.13(-2.62%)
Dec 27, 2023
4.800
4.990
4.750
4.970
284,089
+0.23(+4.85%)
Dec 26, 2023
4.390
4.790
4.250
4.740
227,811
+0.41(+9.47%)
Dec 22, 2023
4.290
4.380
4.200
4.330
151,724
+0.11(+2.61%)
Dec 21, 2023
4.100
4.235
4.080
4.220
95,203
+0.17(+4.20%)
Dec 20, 2023
3.990
4.170
3.940
4.050
229,442
+0.07(+1.76%)
Dec 19, 2023
3.900
3.990
3.795
3.980
101,858
+0.08(+2.05%)
Dec 18, 2023
3.850
3.910
3.780
3.900
191,462
-0.02(-0.51%)
Dec 15, 2023
3.650
3.980
3.650
3.920
1,318,113
+0.21(+5.66%)
Dec 14, 2023
3.770
3.770
3.568
3.710
52,016
+0.10(+2.77%)
Dec 13, 2023
3.620
3.750
3.560
3.610
63,300
-0.01(-0.28%)
Dec 12, 2023
3.790
3.850
3.500
3.620
99,878
-0.24(-6.22%)
Dec 11, 2023
3.690
3.860
3.600
3.860
131,902
+0.17(+4.61%)
Dec 08, 2023
3.620
3.700
3.486
3.690
52,485
+0.18(+5.13%)
Dec 07, 2023
3.550
3.700
3.460
3.510
84,866
-0.06(-1.68%)
Dec 06, 2023
3.500
3.710
3.465
3.570
156,004
+0.07(+2.00%)
Dec 05, 2023
3.330
3.500
3.330
3.500
61,738
+0.15(+4.48%)
Dec 04, 2023
3.400
3.430
3.170
3.350
74,423
-0.05(-1.47%)
Dec 01, 2023
3.280
3.400
3.160
3.400
40,144
+0.09(+2.72%)
Nov 30, 2023
3.220
3.330
3.170
3.310
34,529
+0.10(+3.12%)
Nov 29, 2023
3.200
3.240
3.030
3.210
46,111
+0.01(+0.31%)
Nov 28, 2023
2.900
3.225
2.900
3.200
76,860
+0.21(+7.02%)
Nov 27, 2023
3.030
3.100
2.860
2.990
54,105
-0.07(-2.29%)
Nov 24, 2023
3.050
3.180
3.010
3.060
20,958
+0.03(+0.99%)
Nov 22, 2023
3.080
3.080
2.910
3.030
19,393
+0.00(+0.00%)
Nov 21, 2023
3.140
3.140
3.020
3.030
14,167
-0.16(-5.02%)
Nov 20, 2023
3.080
3.260
3.080
3.190
53,161
+0.10(+3.24%)
Nov 17, 2023
2.990
3.123
2.812
3.090
26,664
+0.19(+6.55%)
Nov 16, 2023
2.950
2.980
2.830
2.900
20,276
-0.10(-3.33%)
Nov 15, 2023
3.000
3.050
2.920
3.000
75,383
+0.04(+1.35%)
Nov 14, 2023
2.990
2.990
2.860
2.960
12,390
+0.06(+2.07%)
Nov 13, 2023
2.910
2.990
2.715
2.900
27,756
+0.00(+0.00%)
Nov 10, 2023
2.930
2.960
2.900
2.900
45,150
-0.08(-2.68%)
Nov 09, 2023
2.960
3.000
2.905
2.980
34,594
-0.02(-0.67%)
Nov 08, 2023
2.900
3.000
2.740
3.000
130,521
+0.28(+10.29%)
Nov 07, 2023
2.665
2.720
2.650
2.720
17,038
+0.03(+1.12%)
Nov 06, 2023
2.750
2.760
2.640
2.690
39,177
-0.03(-1.10%)
Nov 03, 2023
2.940
2.940
2.670
2.720
73,297
-0.11(-3.89%)
Nov 02, 2023
2.960
2.960
2.750
2.830
21,757
-0.12(-4.07%)
Nov 01, 2023
2.990
2.990
2.790
2.950
40,179
-0.05(-1.67%)
Oct 31, 2023
2.670
3.000
2.541
3.000
77,116
+0.31(+11.52%)
Oct 30, 2023
2.710
2.741
2.660
2.690
9,134
-0.02(-0.74%)
Oct 27, 2023
2.690
2.900
2.510
2.710
42,113
-0.19(-6.55%)
Oct 26, 2023
2.770
2.930
2.700
2.900
67,856
+0.04(+1.40%)
Oct 25, 2023
2.770
3.000
2.610
2.860
58,763
+0.06(+2.14%)
Oct 24, 2023
2.680
2.850
2.580
2.800
75,831
+0.15(+5.66%)
Oct 23, 2023
2.360
2.840
2.200
2.650
111,554
+0.19(+7.72%)
Oct 20, 2023
2.780
2.780
2.360
2.460
51,883
-0.31(-11.19%)
Oct 19, 2023
2.850
2.900
2.770
2.770
16,668
-0.02(-0.72%)
Oct 18, 2023
2.750
2.880
2.680
2.790
15,747
-0.01(-0.36%)
Oct 17, 2023
2.710
2.890
2.700
2.800
36,629
+0.13(+4.87%)
Oct 16, 2023
2.790
2.790
2.670
2.670
9,186
-0.11(-3.96%)
Oct 13, 2023
2.740
2.790
2.680
2.780
17,294
+0.03(+1.09%)
Oct 12, 2023
2.770
2.860
2.650
2.750
42,207
-0.02(-0.72%)
Oct 11, 2023
2.820
2.950
2.770
2.770
41,133
-0.12(-4.15%)
Oct 10, 2023
2.620
2.940
2.610
2.890
97,087
+0.33(+12.89%)
Oct 09, 2023
2.430
2.580
2.400
2.560
47,383
+0.08(+3.23%)
Oct 06, 2023
2.440
2.560
2.300
2.480
65,138
-0.01(-0.40%)
Oct 05, 2023
2.650
2.650
2.340
2.490
116,360
-0.13(-4.96%)
Oct 04, 2023
2.710
2.800
2.610
2.620
26,380
-0.14(-5.07%)
Oct 03, 2023
2.850
2.850
2.700
2.760
17,020
-0.08(-2.82%)
Oct 02, 2023
2.850
3.066
2.750
2.840
28,572
-0.01(-0.35%)
Sep 29, 2023
2.880
2.930
2.840
2.850
28,948
-0.05(-1.72%)
Sep 28, 2023
3.000
3.068
2.850
2.900
22,764
-0.10(-3.33%)
Sep 27, 2023
3.030
3.140
2.820
3.000
34,678
+0.00(+0.00%)
Sep 26, 2023
2.940
3.020
2.760
3.000
136,102
+0.01(+0.33%)
Sep 25, 2023
2.970
3.050
2.990
2.990
25,390
+0.02(+0.67%)
Sep 22, 2023
2.990
3.040
2.940
2.970
25,996
-0.06(-1.98%)
Sep 21, 2023
3.060
3.080
2.920
3.030
36,556
-0.05(-1.62%)
Sep 20, 2023
3.010
3.170
2.990
3.080
35,646
+0.07(+2.33%)
Sep 19, 2023
3.050
3.130
2.950
3.010
35,665
+0.00(+0.00%)
Sep 18, 2023
3.080
3.084
2.920
3.010
89,952
-0.01(-0.33%)
Sep 15, 2023
3.160
3.190
3.005
3.020
149,566
-0.15(-4.73%)
Sep 14, 2023
3.250
3.300
3.160
3.170
25,443
-0.07(-2.16%)
Sep 13, 2023
3.350
3.350
3.170
3.240
38,853
-0.12(-3.57%)
Sep 12, 2023
3.330
3.360
3.230
3.360
33,284
+0.03(+0.90%)
Sep 11, 2023
3.340
3.440
3.270
3.330
49,528
+0.04(+1.22%)
Sep 08, 2023
3.240
3.300
3.160
3.290
29,998
+0.13(+4.11%)
Sep 07, 2023
3.170
3.320
3.100
3.160
62,211
-0.03(-0.94%)
Sep 06, 2023
3.200
3.290
3.160
3.190
64,813
-0.11(-3.33%)
Sep 05, 2023
3.410
3.450
3.220
3.300
95,667
-0.08(-2.37%)
Sep 01, 2023
3.270
3.386
3.260
3.380
64,982
+0.13(+4.00%)
Aug 31, 2023
3.220
3.300
3.190
3.250
41,751
+0.04(+1.25%)
Aug 30, 2023
3.250
3.250
3.100
3.210
56,761
+0.10(+3.22%)
Aug 29, 2023
3.180
3.370
3.070
3.110
111,203
-0.05(-1.58%)
Aug 28, 2023
3.060
3.280
3.060
3.160
66,515
+0.10(+3.27%)
Aug 25, 2023
3.110
3.160
3.060
3.060
39,783
-0.04(-1.29%)
Aug 24, 2023
3.130
3.150
3.060
3.100
21,942
-0.02(-0.64%)
Aug 23, 2023
3.060
3.150
3.030
3.120
61,630
+0.06(+1.96%)
Aug 22, 2023
3.100
3.180
3.030
3.060
49,188
-0.02(-0.65%)
Aug 21, 2023
3.040
3.120
3.000
3.080
53,817
+0.03(+0.98%)
Aug 18, 2023
2.980
3.070
2.960
3.050
24,731
+0.05(+1.67%)
Aug 17, 2023
3.020
3.107
2.991
3.000
93,828
-0.05(-1.64%)
Aug 16, 2023
3.000
3.070
2.950
3.050
24,044
+0.05(+1.67%)
Aug 15, 2023
3.050
3.050
2.965
3.000
36,102
-0.06(-1.96%)
Aug 14, 2023
3.010
3.090
2.970
3.060
35,928
+0.01(+0.33%)
Aug 11, 2023
3.010
3.085
3.000
3.050
27,274
+0.03(+0.99%)
Aug 10, 2023
3.040
3.090
2.980
3.020
43,989
-0.01(-0.33%)
Aug 09, 2023
3.100
3.140
3.030
3.030
49,678
-0.08(-2.57%)
Aug 08, 2023
2.940
3.120
2.910
3.110
81,157
+0.16(+5.42%)
Aug 07, 2023
3.010
3.020
2.850
2.950
59,002
-0.03(-1.01%)
Aug 04, 2023
3.090
3.090
2.953
2.980
78,007
+0.09(+3.11%)
Aug 03, 2023
2.750
2.960
2.750
2.890
156,776
+0.12(+4.33%)
Aug 02, 2023
2.880
2.890
2.730
2.770
90,179
-0.15(-5.14%)
Aug 01, 2023
2.950
3.030
2.900
2.920
60,200
-0.08(-2.67%)
Jul 31, 2023
2.950
3.030
2.930
3.000
75,419
+0.10(+3.45%)
Jul 28, 2023
2.820
2.930
2.810
2.900
55,475
+0.08(+2.84%)
Jul 27, 2023
2.930
2.930
2.800
2.820
72,729
-0.05(-1.74%)
Jul 26, 2023
2.950
2.960
2.870
2.870
66,024
-0.06(-2.05%)
Jul 25, 2023
3.000
3.025
2.930
2.930
125,728
-0.04(-1.35%)
Jul 24, 2023
3.050
3.100
2.940
2.970
89,269
-0.08(-2.62%)
Jul 21, 2023
2.950
3.110
2.910
3.050
96,769
+0.13(+4.45%)
Jul 20, 2023
3.030
3.030
2.850
2.920
121,925
-0.09(-2.99%)
Jul 19, 2023
3.080
3.080
3.000
3.010
106,866
-0.05(-1.63%)
Jul 18, 2023
3.070
3.130
3.020
3.060
158,827
+0.01(+0.33%)
Jul 17, 2023
3.050
3.080
2.930
3.050
135,565
+0.01(+0.33%)
Jul 14, 2023
3.010
3.080
2.860
3.040
131,547
+0.01(+0.33%)
Jul 13, 2023
3.160
3.160
2.947
3.030
113,077
-0.09(-2.88%)
Jul 12, 2023
2.970
3.190
2.910
3.120
207,261
+0.12(+4.00%)
Jul 11, 2023
3.130
3.130
2.920
3.000
126,505
-0.09(-2.91%)
Jul 10, 2023
3.000
3.110
2.950
3.090
281,780
+0.11(+3.69%)
Jul 07, 2023
2.790
3.010
2.770
2.980
280,865
+0.11(+3.83%)
Jul 06, 2023
2.770
2.900
2.680
2.870
274,639
+0.02(+0.88%)
Jul 05, 2023
2.880
2.900
2.800
2.845
212,222
-0.06(-2.23%)
Jul 03, 2023
2.940
3.080
2.845
2.910
327,355
-0.04(-1.52%)
Jun 30, 2023
3.020
3.050
2.760
2.955
947,358
-0.12(-4.06%)
Jun 29, 2023
3.250
3.450
3.050
3.080
1,343,252
-0.10(-3.14%)
Jun 28, 2023
3.110
3.370
2.950
3.180
3,968,695
-0.22(-6.47%)
Jun 27, 2023
2.210
3.830
2.180
3.400
51,474,408
+1.42(+71.72%)
Jun 26, 2023
1.920
1.980
1.920
1.980
39,549
+0.08(+4.21%)
Jun 23, 2023
1.940
1.980
1.900
1.900
59,268
-0.08(-4.04%)
Jun 22, 2023
2.020
2.030
1.920
1.980
93,839
-0.02(-1.00%)
Jun 21, 2023
2.050
2.080
1.992
2.000
51,265
-0.05(-2.44%)
Jun 20, 2023
2.030
2.100
2.030
2.050
48,548
+0.05(+2.50%)
Jun 16, 2023
1.970
2.029
1.970
2.000
38,182
+0.05(+2.56%)
Jun 15, 2023
1.990
2.020
1.930
1.950
78,201
-0.04(-1.76%)
Jun 14, 2023
2.020
2.100
1.980
1.985
113,558
-0.10(-5.02%)
Jun 13, 2023
2.150
2.250
2.000
2.090
65,814
-0.04(-1.88%)
Jun 12, 2023
2.280
2.300
2.130
2.130
157,040
-0.07(-3.18%)
Jun 09, 2023
2.220
2.250
2.190
2.200
36,874
-0.02(-0.90%)
Jun 08, 2023
2.290
2.305
2.193
2.220
20,349
-0.06(-2.63%)
Jun 07, 2023
2.290
2.310
2.250
2.280
29,113
-0.03(-1.30%)
Jun 06, 2023
2.410
2.410
2.280
2.310
38,028
-0.06(-2.53%)
Jun 05, 2023
2.380
2.410
2.330
2.370
71,696
+0.02(+0.85%)
Jun 02, 2023
2.310
2.390
2.250
2.350
131,670
+0.05(+2.17%)
Jun 01, 2023
2.460
2.530
2.260
2.300
144,806
+0.12(+5.50%)
May 31, 2023
2.140
2.220
2.110
2.180
62,487
+0.06(+2.83%)
May 30, 2023
2.070
2.120
2.060
2.120
35,753
+0.05(+2.42%)
May 26, 2023
2.140
2.140
2.010
2.070
96,439
-0.03(-1.43%)
May 25, 2023
2.270
2.270
2.080
2.100
55,981
-0.15(-6.67%)
May 24, 2023
2.230
2.290
2.200
2.250
80,792
+0.09(+4.17%)
May 23, 2023
2.110
2.200
2.050
2.160
34,499
+0.05(+2.37%)
May 22, 2023
2.000
2.160
2.000
2.110
38,456
+0.11(+5.50%)
May 19, 2023
2.020
2.150
2.000
2.000
52,758
-0.10(-4.76%)
May 18, 2023
2.120
2.150
2.095
2.100
12,775
+0.01(+0.48%)
May 17, 2023
2.160
2.160
2.090
2.090
15,637
-0.06(-2.79%)
May 16, 2023
2.110
2.160
2.090
2.150
28,361
+0.05(+2.38%)
May 15, 2023
2.070
2.160
2.020
2.100
63,921
+0.01(+0.48%)
May 12, 2023
2.130
2.130
2.080
2.090
35,973
-0.02(-0.95%)
May 11, 2023
2.120
2.150
2.090
2.110
76,651
+0.01(+0.48%)
May 10, 2023
2.170
2.180
2.060
2.100
105,285
+0.00(+0.00%)
May 09, 2023
2.110
2.150
2.000
2.100
40,193
-0.01(-0.47%)
May 08, 2023
2.130
2.160
2.050
2.110
109,776
+0.02(+1.20%)
May 05, 2023
2.010
2.100
2.000
2.085
201,316
+0.02(+1.21%)
May 04, 2023
1.820
2.090
1.780
2.060
174,857
+0.21(+11.35%)
May 03, 2023
1.840
1.920
1.780
1.850
173,110
-0.03(-1.60%)
May 02, 2023
1.990
1.990
1.820
1.880
46,383
-0.11(-5.53%)
May 01, 2023
1.940
2.050
1.910
1.990
58,130
+0.05(+2.58%)
Apr 28, 2023
1.880
1.945
1.810
1.940
189,152
+0.06(+3.19%)
Apr 27, 2023
2.040
2.040
1.830
1.880
63,774
-0.16(-7.84%)
Apr 26, 2023
1.960
2.050
1.950
2.040
19,868
+0.12(+6.25%)
Apr 25, 2023
1.970
2.080
1.920
1.920
93,129
-0.17(-8.13%)
Apr 24, 2023
2.090
2.180
2.060
2.090
67,091
-0.09(-4.13%)
Apr 21, 2023
2.180
2.240
2.130
2.180
22,790
+0.01(+0.46%)
Apr 20, 2023
2.130
2.200
2.130
2.170
31,714
+0.02(+0.93%)
Apr 19, 2023
2.180
2.250
2.150
2.150
36,198
-0.06(-2.49%)
Apr 18, 2023
2.210
2.260
2.150
2.205
52,861
+0.00(+0.23%)
Apr 17, 2023
2.250
2.250
2.110
2.200
80,425
-0.04(-1.79%)
Apr 14, 2023
2.290
2.324
2.176
2.240
25,175
-0.05(-2.18%)
Apr 13, 2023
2.250
2.350
2.240
2.290
71,051
+0.10(+4.57%)
Apr 12, 2023
2.140
2.220
2.140
2.190
100,213
+0.04(+1.86%)
Apr 11, 2023
2.100
2.260
2.100
2.150
94,715
+0.00(+0.00%)
Apr 10, 2023
2.230
2.320
2.150
2.150
34,539
-0.10(-4.44%)
Apr 06, 2023
2.260
2.278
2.200
2.250
13,026
+0.00(+0.00%)
Apr 05, 2023
2.200
2.350
2.191
2.250
16,439
+0.02(+0.67%)
Apr 04, 2023
2.270
2.320
2.200
2.235
23,014
-0.02(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.