Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.210
-0.030 (-2.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.520
1.590
1.300
1.399
78,944
-0.11(-7.36%)
Mar 27, 2024
1.520
1.520
1.510
1.510
3,303
+0.01(+0.67%)
Mar 26, 2024
1.550
1.581
1.480
1.500
9,223
-0.05(-3.27%)
Mar 25, 2024
1.550
1.640
1.550
1.551
11,013
-0.04(-2.47%)
Mar 22, 2024
1.540
1.650
1.507
1.590
4,441
+0.02(+1.00%)
Mar 21, 2024
1.501
1.610
1.501
1.574
10,279
+0.02(+1.57%)
Mar 20, 2024
1.480
1.610
1.480
1.550
17,608
+0.05(+3.33%)
Mar 19, 2024
1.600
1.638
1.435
1.500
45,367
-0.10(-6.25%)
Mar 18, 2024
1.600
1.650
1.600
1.600
6,966
-0.03(-1.84%)
Mar 15, 2024
1.619
1.675
1.600
1.630
19,284
+0.01(+0.62%)
Mar 14, 2024
1.640
1.680
1.620
1.620
18,288
-0.02(-1.34%)
Mar 13, 2024
1.660
1.750
1.610
1.642
15,087
+0.00(+0.12%)
Mar 12, 2024
1.680
1.756
1.640
1.640
34,350
-0.09(-5.20%)
Mar 11, 2024
1.690
1.878
1.612
1.730
47,417
+0.04(+2.37%)
Mar 08, 2024
1.570
1.690
1.560
1.690
42,830
+0.11(+6.96%)
Mar 07, 2024
1.560
1.590
1.500
1.580
35,391
-0.01(-0.37%)
Mar 06, 2024
1.530
1.597
1.530
1.586
10,745
-0.01(-0.89%)
Mar 05, 2024
1.540
1.600
1.510
1.600
30,285
+0.03(+1.90%)
Mar 04, 2024
1.630
1.650
1.551
1.570
24,248
-0.03(-1.87%)
Mar 01, 2024
1.610
1.640
1.570
1.600
11,734
-0.01(-0.62%)
Feb 29, 2024
1.700
1.700
1.570
1.610
23,918
-0.03(-1.83%)
Feb 28, 2024
1.540
1.730
1.510
1.640
43,663
+0.08(+5.13%)
Feb 27, 2024
1.540
1.570
1.500
1.560
25,083
+0.03(+1.96%)
Feb 26, 2024
1.490
1.550
1.430
1.530
33,353
-0.01(-0.65%)
Feb 23, 2024
1.450
1.540
1.350
1.540
43,430
+0.11(+7.39%)
Feb 22, 2024
1.410
1.440
1.380
1.434
13,883
+0.01(+0.99%)
Feb 21, 2024
1.430
1.480
1.320
1.420
27,324
-0.06(-4.05%)
Feb 20, 2024
1.480
1.540
1.340
1.480
136,182
-0.07(-4.52%)
Feb 16, 2024
1.540
1.570
1.420
1.550
139,434
-0.09(-5.49%)
Feb 15, 2024
1.340
1.720
1.200
1.640
3,565,373
+0.27(+19.70%)
Feb 14, 2024
1.140
1.450
1.100
1.370
141,259
+0.26(+23.43%)
Feb 13, 2024
1.220
1.220
1.060
1.110
16,332
-0.09(-7.50%)
Feb 12, 2024
1.070
1.300
1.020
1.200
60,429
+0.15(+14.29%)
Feb 09, 2024
1.140
1.145
1.010
1.050
24,744
-0.10(-8.70%)
Feb 08, 2024
1.200
1.200
1.100
1.150
22,471
+0.03(+2.47%)
Feb 07, 2024
1.186
1.186
1.110
1.122
4,089
+0.02(+2.03%)
Feb 06, 2024
1.120
1.120
1.091
1.100
11,801
-0.04(-3.51%)
Feb 05, 2024
1.180
1.270
1.140
1.140
8,407
-0.04(-3.73%)
Feb 02, 2024
1.200
1.220
1.180
1.184
15,773
-0.02(-1.32%)
Feb 01, 2024
1.210
1.210
1.200
1.200
2,716
-0.01(-0.83%)
Jan 31, 2024
1.229
1.372
1.210
1.210
46,842
-0.02(-1.63%)
Jan 30, 2024
1.210
1.240
1.160
1.230
12,037
+0.03(+2.50%)
Jan 29, 2024
1.220
1.244
1.180
1.200
13,326
+0.05(+4.35%)
Jan 26, 2024
1.120
1.160
1.110
1.150
19,377
+0.03(+2.68%)
Jan 25, 2024
1.190
1.190
1.100
1.120
26,729
-0.01(-0.88%)
Jan 24, 2024
1.120
1.150
1.030
1.130
13,826
-0.01(-0.88%)
Jan 23, 2024
1.170
1.380
1.100
1.140
38,010
-0.04(-3.39%)
Jan 22, 2024
1.201
1.220
1.164
1.180
20,522
+0.02(+1.72%)
Jan 19, 2024
1.160
1.190
1.100
1.160
10,525
+0.01(+0.87%)
Jan 18, 2024
1.200
1.240
1.130
1.150
30,757
+0.00(+0.00%)
Jan 17, 2024
1.222
1.305
1.090
1.150
8,777
-0.07(-5.75%)
Jan 16, 2024
1.440
1.400
1.210
1.220
29,940
-0.14(-10.29%)
Jan 12, 2024
1.290
1.360
1.290
1.360
11,013
+0.04(+3.03%)
Jan 11, 2024
1.450
1.550
1.290
1.320
110,775
-0.11(-7.69%)
Jan 10, 2024
1.280
1.450
1.270
1.430
102,061
+0.16(+12.60%)
Jan 09, 2024
1.200
1.320
1.200
1.270
89,326
+0.07(+5.83%)
Jan 08, 2024
1.200
1.267
1.160
1.200
11,155
-0.05(-3.99%)
Jan 05, 2024
1.200
1.250
1.140
1.250
69,187
-0.02(-1.58%)
Jan 04, 2024
1.120
1.280
1.110
1.270
36,862
+0.13(+11.40%)
Jan 03, 2024
1.280
1.285
1.100
1.140
140,695
-0.11(-8.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.