Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genprex Inc
(NQ:
GNPX
)
2.330
-0.150 (-6.05%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.760
3.015
2.725
2.980
30,047
+0.27(+9.96%)
Mar 27, 2024
2.850
2.900
2.500
2.710
50,338
-0.03(-1.09%)
Mar 26, 2024
3.010
3.010
2.700
2.740
56,352
-0.26(-8.67%)
Mar 25, 2024
3.170
3.270
2.933
3.000
76,323
-0.06(-1.96%)
Mar 22, 2024
3.000
3.090
2.933
3.060
25,885
+0.04(+1.32%)
Mar 21, 2024
3.070
3.150
2.930
3.020
41,702
+0.04(+1.34%)
Mar 20, 2024
3.240
3.339
2.800
2.980
102,823
-0.40(-11.83%)
Mar 19, 2024
3.990
3.990
3.230
3.380
204,021
-0.71(-17.36%)
Mar 18, 2024
4.140
4.480
4.000
4.090
54,335
+0.05(+1.24%)
Mar 15, 2024
4.190
4.280
4.030
4.040
37,784
-0.12(-2.88%)
Mar 14, 2024
4.250
4.250
4.030
4.160
33,874
-0.03(-0.72%)
Mar 13, 2024
4.350
4.350
4.020
4.190
53,263
-0.02(-0.48%)
Mar 12, 2024
4.630
4.630
4.150
4.210
115,903
-0.49(-10.43%)
Mar 11, 2024
4.230
5.048
4.230
4.700
295,006
+0.47(+11.11%)
Mar 08, 2024
4.250
4.425
4.060
4.230
38,325
-0.02(-0.47%)
Mar 07, 2024
4.200
4.340
4.030
4.250
62,666
-0.13(-2.97%)
Mar 06, 2024
5.120
5.410
4.310
4.380
438,515
+0.26(+6.31%)
Mar 05, 2024
4.250
4.250
3.880
4.120
34,800
-0.12(-2.83%)
Mar 04, 2024
4.450
4.660
4.240
4.240
33,628
-0.24(-5.36%)
Mar 01, 2024
4.280
4.650
4.280
4.480
78,567
+0.18(+4.19%)
Feb 29, 2024
4.080
4.380
4.080
4.300
26,181
+0.13(+3.12%)
Feb 28, 2024
4.183
4.250
4.110
4.170
15,918
-0.03(-0.71%)
Feb 27, 2024
4.460
4.481
4.200
4.200
12,262
-0.21(-4.76%)
Feb 26, 2024
4.310
4.470
4.210
4.410
11,081
+0.05(+1.15%)
Feb 23, 2024
4.390
4.400
4.190
4.360
12,965
-0.04(-0.91%)
Feb 22, 2024
4.490
4.590
4.280
4.400
15,309
-0.09(-2.00%)
Feb 21, 2024
4.240
4.640
4.100
4.490
33,194
+0.20(+4.66%)
Feb 20, 2024
4.330
4.380
4.010
4.290
25,526
-0.11(-2.50%)
Feb 16, 2024
4.330
4.417
4.131
4.400
26,436
+0.02(+0.46%)
Feb 15, 2024
4.460
4.670
4.380
4.380
41,331
-0.27(-5.81%)
Feb 14, 2024
4.870
4.995
4.520
4.650
43,608
-0.22(-4.52%)
Feb 13, 2024
4.650
4.870
4.613
4.870
25,314
-0.03(-0.61%)
Feb 12, 2024
4.370
4.955
4.370
4.900
78,440
+0.32(+6.99%)
Feb 09, 2024
4.410
4.700
4.070
4.580
123,233
+0.17(+3.85%)
Feb 08, 2024
5.250
5.290
4.350
4.410
163,334
-0.92(-17.26%)
Feb 07, 2024
5.780
5.800
5.320
5.330
132,247
-0.67(-11.17%)
Feb 06, 2024
6.140
6.490
5.900
6.000
135,817
-0.70(-10.45%)
Feb 05, 2024
7.910
7.990
5.460
6.700
1,569,766
+0.79(+13.37%)
Feb 02, 2024
5.640
6.473
5.150
5.910
159,996
+5.73(+3120.71%)
Feb 01, 2024
0.1950
0.2099
0.1825
0.1835
2,144,224
-0.01(-3.42%)
Jan 31, 2024
0.2109
0.2315
0.1900
0.1900
3,523,539
-0.08(-29.13%)
Jan 30, 2024
0.2500
0.3029
0.2350
0.2681
2,998,333
-0.00(-1.07%)
Jan 29, 2024
0.2301
0.3250
0.2301
0.2710
4,559,545
+0.04(+16.31%)
Jan 26, 2024
0.2300
0.2380
0.2202
0.2330
108,008
+0.01(+2.28%)
Jan 25, 2024
0.2229
0.2301
0.2200
0.2278
172,708
-0.01(-2.23%)
Jan 24, 2024
0.2340
0.2380
0.2270
0.2330
367,051
+0.01(+2.33%)
Jan 23, 2024
0.2100
0.2353
0.2051
0.2277
335,129
+0.01(+5.81%)
Jan 22, 2024
0.2050
0.2221
0.2049
0.2152
172,066
+0.01(+2.97%)
Jan 19, 2024
0.2000
0.2200
0.2000
0.2090
122,864
+0.00(+1.16%)
Jan 18, 2024
0.2107
0.2153
0.2000
0.2066
158,933
-0.01(-3.19%)
Jan 17, 2024
0.2174
0.2200
0.2020
0.2134
198,964
-0.00(-1.20%)
Jan 16, 2024
0.2153
0.2450
0.2080
0.2160
241,385
-0.00(-0.83%)
Jan 12, 2024
0.2161
0.2249
0.2150
0.2178
172,571
+0.00(+0.60%)
Jan 11, 2024
0.2146
0.2300
0.2146
0.2165
199,118
-0.00(-1.64%)
Jan 10, 2024
0.2318
0.2460
0.2110
0.2201
251,628
-0.01(-5.46%)
Jan 09, 2024
0.2840
0.2840
0.2299
0.2328
782,525
-0.05(-16.95%)
Jan 08, 2024
0.2400
0.3600
0.2300
0.2803
1,684,413
+0.04(+18.27%)
Jan 05, 2024
0.2400
0.2400
0.2300
0.2370
352,204
+0.01(+3.04%)
Jan 04, 2024
0.2200
0.2399
0.2200
0.2300
310,939
+0.01(+5.12%)
Jan 03, 2024
0.2400
0.2395
0.2150
0.2188
202,736
-0.02(-6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.