Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.765	2.775	2.478	2.775	25,213	+0.00(+0.00%)
Mar 27, 2024	2.577	2.775	2.577	2.775	17,332	+0.05(+1.82%)
Mar 26, 2024	2.756	2.756	2.607	2.726	3,402	-0.03(-1.08%)
Mar 22, 2024				2.756	328	-0.01(-0.36%)
Mar 20, 2024				2.765	273	-0.00(-0.18%)
Mar 19, 2024	2.696	2.795	2.696	2.770	1,498	+0.11(+4.29%)
Mar 18, 2024	2.696	2.844	2.656	2.656	10,106	-0.03(-1.11%)
Mar 15, 2024	2.647	2.904	2.647	2.686	8,462	-0.08(-2.87%)
Mar 14, 2024	2.894	2.894	2.647	2.765	3,495	+0.00(+0.00%)
Mar 13, 2024	2.799	2.924	2.765	2.765	12,060	+0.03(+1.09%)
Mar 12, 2024	2.855	2.855	2.693	2.736	2,162	+0.00(+0.00%)
Mar 11, 2024	2.954	2.974	2.686	2.736	9,188	-0.07(-2.47%)
Mar 08, 2024	2.823	2.823	2.795	2.805	898	+0.03(+1.07%)
Mar 07, 2024	2.620	2.835	2.620	2.775	3,181	+0.08(+2.94%)
Mar 06, 2024	2.587	2.765	2.587	2.696	2,072	+0.01(+0.37%)
Mar 05, 2024	2.597	2.805	2.597	2.686	5,411	+0.07(+2.65%)
Mar 04, 2024	2.686	2.736	2.607	2.617	7,172	-0.03(-1.12%)
Mar 01, 2024	2.696	2.855	2.647	2.647	8,653	-0.06(-2.20%)
Feb 29, 2024	2.736	2.751	2.666	2.706	6,601	+0.00(+0.00%)
Feb 28, 2024	2.726	2.785	2.706	2.706	16,566	+0.01(+0.37%)
Feb 27, 2024	2.681	2.726	2.681	2.696	2,876	+0.00(+0.00%)
Feb 26, 2024	2.647	2.726	2.577	2.696	2,371	+0.02(+0.74%)
Feb 23, 2024	2.726	2.726	2.557	2.676	12,790	+0.00(+0.00%)
Feb 22, 2024	2.478	2.676	2.433	2.676	4,860	+0.12(+4.65%)
Feb 21, 2024	2.547	2.557	2.537	2.557	1,533	+0.07(+2.79%)
Feb 20, 2024	2.488	2.557	2.354	2.488	12,559	+0.09(+3.72%)
Feb 16, 2024	2.399	2.518	2.369	2.399	8,164	-0.05(-2.02%)
Feb 15, 2024	2.547	2.547	2.399	2.448	3,921	-0.08(-3.14%)
Feb 14, 2024	2.389	2.557	2.389	2.528	6,304	+0.05(+2.00%)
Feb 13, 2024	2.379	2.547	2.369	2.478	2,532	+0.07(+2.88%)
Feb 12, 2024	2.528	2.528	2.409	2.409	1,958	-0.11(-4.52%)
Feb 09, 2024	2.567	2.567	2.523	2.523	917	+0.03(+1.39%)
Feb 08, 2024	2.339	2.498	2.290	2.488	7,713	+0.11(+4.58%)
Feb 07, 2024	2.577	2.577	2.379	2.379	3,739	-0.03(-1.23%)
Feb 06, 2024	2.597	2.597	2.002	2.409	30,440	-0.32(-11.64%)
Feb 02, 2024				2.726	267	+0.03(+1.25%)
Feb 01, 2024	2.726	2.726	2.567	2.692	3,208	-0.01(-0.25%)
Jan 31, 2024	2.617	2.699	2.478	2.699	7,695	+0.08(+3.14%)
Jan 30, 2024	2.716	2.726	2.617	2.617	2,398	+0.01(+0.38%)
Jan 29, 2024	2.555	2.656	2.493	2.607	8,140	+0.01(+0.38%)
Jan 26, 2024	2.627	2.706	2.538	2.597	2,411	-0.04(-1.50%)
Jan 25, 2024	2.567	2.637	2.518	2.637	6,358	+0.09(+3.50%)
Jan 24, 2024	2.557	2.587	2.478	2.547	2,134	+0.07(+2.80%)
Jan 23, 2024	2.528	2.597	2.468	2.478	17,798	+0.02(+0.81%)
Jan 22, 2024	2.567	2.637	2.448	2.458	5,081	-0.15(-5.70%)
Jan 19, 2024	2.597	2.637	2.508	2.607	8,201	-0.02(-0.75%)
Jan 18, 2024	2.557	2.726	2.518	2.627	5,359	-0.04(-1.49%)
Jan 17, 2024	2.553	2.666	2.553	2.666	3,125	+0.18(+7.17%)
Jan 16, 2024	2.607	2.669	2.478	2.488	13,427	-0.10(-3.83%)
Jan 12, 2024	2.458	2.716	2.434	2.587	21,390	+0.10(+3.98%)
Jan 11, 2024	2.438	2.726	2.428	2.488	19,309	-0.04(-1.56%)
Jan 10, 2024	2.448	2.547	2.448	2.527	3,000	-0.00(-0.00%)
Jan 09, 2024	2.468	2.528	2.419	2.528	3,631	+0.03(+1.19%)
Jan 08, 2024	2.478	2.517	2.399	2.498	7,740	+0.02(+0.80%)
Jan 05, 2024	2.329	2.518	2.329	2.478	8,457	+0.06(+2.46%)
Jan 04, 2024	2.399	2.428	2.379	2.419	5,062	+0.02(+0.83%)
Jan 03, 2024	2.323	2.399	2.320	2.399	6,870	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.