Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	291.13	294.43	291.06	292.23	151,077	+1.62(+0.56%)
Mar 27, 2024	286.53	291.02	286.53	290.61	92,417	+6.21(+2.18%)
Mar 26, 2024	283.29	286.90	281.28	284.40	113,604	+2.64(+0.94%)
Mar 25, 2024	285.00	285.00	280.51	281.76	72,879	-1.85(-0.65%)
Mar 22, 2024	285.15	285.15	281.09	283.61	139,884	-2.70(-0.94%)
Mar 21, 2024	279.32	287.27	279.06	286.31	145,944	+8.21(+2.95%)
Mar 20, 2024	266.15	279.42	266.15	278.10	161,886	+11.87(+4.46%)
Mar 19, 2024	265.05	267.81	263.72	266.23	92,145	+1.84(+0.70%)
Mar 18, 2024	266.51	268.75	263.55	264.39	164,005	-2.15(-0.81%)
Mar 15, 2024	262.00	268.00	262.00	266.54	317,684	+3.56(+1.35%)
Mar 14, 2024	263.54	265.03	261.19	262.98	119,920	-3.29(-1.24%)
Mar 13, 2024	266.34	268.52	264.56	266.27	85,077	+1.31(+0.49%)
Mar 12, 2024	263.98	266.18	262.23	264.96	107,147	+0.65(+0.25%)
Mar 11, 2024	261.60	264.32	260.00	264.31	82,345	+2.06(+0.79%)
Mar 08, 2024	268.48	270.94	261.81	262.25	160,517	-3.09(-1.16%)
Mar 07, 2024	263.17	266.35	262.29	265.34	128,003	+3.73(+1.43%)
Mar 06, 2024	263.85	263.85	260.00	261.61	130,275	-0.42(-0.16%)
Mar 05, 2024	259.57	265.44	258.77	262.03	164,952	-0.71(-0.27%)
Mar 04, 2024	274.30	274.30	262.15	262.74	137,417	-9.49(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.