Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	150.84	151.07	148.50	148.64	510,787	-3.42(-2.25%)
Apr 29, 2024	151.59	153.67	151.07	152.06	449,483	+0.89(+0.59%)
Apr 26, 2024	151.21	152.43	150.97	151.17	375,845	+0.06(+0.04%)
Apr 25, 2024	150.19	152.14	149.60	151.11	360,453	-0.57(-0.38%)
Apr 24, 2024	151.95	155.85	150.77	151.68	719,693	+2.02(+1.35%)
Apr 23, 2024	146.32	150.05	146.32	149.66	656,077	+3.23(+2.20%)
Apr 22, 2024	147.68	148.48	145.75	146.43	542,167	+0.21(+0.14%)
Apr 19, 2024	147.21	149.13	145.04	146.22	494,332	-1.43(-0.97%)
Apr 18, 2024	149.36	149.67	147.38	147.65	436,763	-1.04(-0.70%)
Apr 17, 2024	149.55	150.09	147.91	148.69	680,315	-0.91(-0.61%)
Apr 16, 2024	150.60	150.92	148.72	149.60	493,007	-2.25(-1.48%)
Apr 15, 2024	154.87	155.56	150.81	151.85	514,336	-0.75(-0.49%)
Apr 12, 2024	154.89	156.03	152.38	152.59	564,817	-4.23(-2.69%)
Apr 11, 2024	154.88	157.11	154.14	156.82	374,746	+1.09(+0.70%)
Apr 10, 2024	155.46	156.83	155.01	155.73	393,973	-1.48(-0.94%)
Apr 09, 2024	157.10	157.67	154.56	157.21	606,619	+0.08(+0.05%)
Apr 08, 2024	157.13	157.97	156.47	157.13	728,153	+0.12(+0.08%)
Apr 05, 2024	155.73	157.78	154.96	157.01	327,337	+1.37(+0.88%)
Apr 04, 2024	159.17	159.47	154.87	155.64	309,996	-1.68(-1.07%)
Apr 03, 2024	154.71	157.56	154.71	157.32	382,082	+2.01(+1.29%)
Apr 02, 2024	156.55	156.89	154.72	155.31	349,643	-2.64(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.