Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	54.07	54.13	53.60	54.12	2,065,054	+0.06(+0.11%)
Apr 29, 2013	53.33	54.28	53.25	54.06	3,329,041	+0.80(+1.50%)
Apr 26, 2013	53.00	53.60	53.05	53.26	5,365,316	-0.15(-0.28%)
Apr 25, 2013	55.82	56.00	53.12	53.41	7,992,643	-2.41(-4.32%)
Apr 24, 2013	56.33	56.59	55.63	55.82	3,091,286	-0.48(-0.85%)
Apr 23, 2013	56.39	56.91	55.94	56.30	2,419,484	+0.10(+0.18%)
Apr 22, 2013	56.42	56.44	55.65	56.20	2,571,342	+0.28(+0.50%)
Apr 19, 2013	55.61	55.99	55.24	55.92	2,023,374	+0.48(+0.87%)
Apr 18, 2013	55.06	56.07	55.02	55.44	4,273,971	+0.38(+0.69%)
Apr 17, 2013	54.78	55.19	54.45	55.06	3,176,640	+0.11(+0.20%)
Apr 16, 2013	54.48	54.99	54.12	54.95	2,050,535	+0.91(+1.68%)
Apr 15, 2013	54.14	54.35	53.84	54.04	2,243,835	-0.14(-0.26%)
Apr 12, 2013	53.78	54.33	53.68	54.18	1,269,258	+0.37(+0.69%)
Apr 11, 2013	53.28	54.16	53.25	53.81	2,354,319	+0.51(+0.96%)
Apr 10, 2013	53.93	54.00	53.08	53.30	3,149,508	+0.38(+0.72%)
Apr 09, 2013	52.75	53.15	52.49	52.92	3,118,306	+0.29(+0.55%)
Apr 08, 2013	52.20	52.70	51.69	52.63	2,294,537	+0.55(+1.06%)
Apr 05, 2013	51.43	52.12	51.41	52.08	1,596,355	+0.26(+0.50%)
Apr 04, 2013	51.69	52.83	51.67	51.82	2,840,059	+0.13(+0.25%)
Apr 03, 2013	52.57	52.83	51.31	51.69	4,838,654	-0.72(-1.37%)
Apr 02, 2013	51.92	53.36	51.85	52.41	4,047,740	+0.77(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.