Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.43	68.70	67.64	68.00	1,253,773	-0.38(-0.56%)
Apr 29, 2019	67.94	68.54	67.84	68.38	1,689,927	+0.62(+0.92%)
Apr 26, 2019	66.92	67.77	66.49	67.75	1,249,144	+0.87(+1.30%)
Apr 25, 2019	66.77	67.15	66.34	66.88	1,365,952	+0.18(+0.26%)
Apr 24, 2019	67.64	68.34	66.29	66.71	2,879,131	-0.40(-0.60%)
Apr 23, 2019	67.43	67.85	64.67	67.11	4,200,022	-1.91(-2.77%)
Apr 22, 2019	69.24	69.55	68.63	69.02	2,581,617	-0.33(-0.48%)
Apr 18, 2019	69.56	70.29	69.16	69.35	1,919,452	+0.03(+0.04%)
Apr 17, 2019	69.59	69.59	68.93	69.32	1,074,592	+0.06(+0.08%)
Apr 16, 2019	68.87	69.55	68.50	69.27	2,289,872	+0.62(+0.91%)
Apr 15, 2019	68.60	69.09	68.38	68.64	1,860,218	+0.20(+0.29%)
Apr 12, 2019	66.98	68.58	66.77	68.45	1,839,556	+1.62(+2.43%)
Apr 11, 2019	67.02	67.04	66.53	66.83	1,823,368	+0.07(+0.10%)
Apr 10, 2019	66.43	67.07	66.27	66.76	1,758,650	+0.57(+0.86%)
Apr 09, 2019	66.44	66.53	65.95	66.19	1,470,897	-0.37(-0.56%)
Apr 08, 2019	66.50	66.72	65.86	66.56	2,739,807	+0.06(+0.09%)
Apr 05, 2019	66.56	67.06	66.16	66.50	2,451,478	-0.02(-0.03%)
Apr 04, 2019	67.12	67.32	66.38	66.52	1,069,630	-0.65(-0.97%)
Apr 03, 2019	66.81	67.49	66.41	67.18	1,513,819	+0.78(+1.18%)
Apr 02, 2019	66.58	66.58	66.16	66.40	1,218,906	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.