Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.890
7.020
6.804
6.880
360,363
+0.00(+0.00%)
Apr 29, 2013
7.060
7.130
6.870
6.880
346,395
-0.18(-2.55%)
Apr 26, 2013
7.050
7.130
6.950
7.060
122,770
-0.08(-1.12%)
Apr 25, 2013
6.850
7.200
6.810
7.140
404,557
+0.38(+5.62%)
Apr 24, 2013
6.720
6.770
6.610
6.760
164,584
+0.07(+1.05%)
Apr 23, 2013
6.620
6.785
6.545
6.690
248,512
+0.07(+1.06%)
Apr 22, 2013
6.680
6.730
6.450
6.620
252,970
-0.06(-0.90%)
Apr 19, 2013
6.430
6.740
6.350
6.680
248,353
+0.28(+4.37%)
Apr 18, 2013
6.550
6.690
6.340
6.400
259,259
-0.11(-1.69%)
Apr 17, 2013
6.820
6.820
6.414
6.510
346,757
-0.37(-5.38%)
Apr 16, 2013
6.820
6.880
6.680
6.880
384,840
+0.17(+2.53%)
Apr 15, 2013
7.120
7.250
6.610
6.710
406,443
-0.43(-6.02%)
Apr 12, 2013
7.250
7.290
7.060
7.140
213,540
-0.10(-1.38%)
Apr 11, 2013
7.310
7.540
7.240
7.240
417,379
-0.03(-0.41%)
Apr 10, 2013
7.050
7.300
7.050
7.270
376,603
+0.24(+3.41%)
Apr 09, 2013
7.110
7.120
6.900
7.030
240,428
-0.05(-0.71%)
Apr 08, 2013
7.120
7.290
7.060
7.080
310,466
+0.03(+0.43%)
Apr 05, 2013
6.950
7.120
6.830
7.050
298,450
-0.08(-1.12%)
Apr 04, 2013
7.070
7.190
6.820
7.130
624,287
-0.02(-0.28%)
Apr 03, 2013
7.440
7.500
6.940
7.150
640,851
-0.30(-4.03%)
Apr 02, 2013
7.310
7.510
7.270
7.450
537,186
+0.20(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.