Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
31.85
32.31
31.80
31.90
4,707,721
-0.42(-1.29%)
Apr 29, 2015
32.41
32.57
32.00
32.32
2,130,526
-0.22(-0.68%)
Apr 28, 2015
32.50
32.57
32.23
32.54
1,634,757
-0.45(-1.38%)
Apr 27, 2015
33.30
33.45
32.99
32.99
3,153,300
+0.33(+1.02%)
Apr 24, 2015
32.58
32.88
32.36
32.66
1,227,791
-0.01(-0.02%)
Apr 23, 2015
32.29
32.70
32.17
32.67
964,828
+0.11(+0.33%)
Apr 22, 2015
32.66
32.66
32.39
32.56
1,958,763
+0.02(+0.06%)
Apr 21, 2015
32.52
32.63
32.39
32.54
3,686,510
+0.12(+0.37%)
Apr 20, 2015
32.48
32.64
32.38
32.42
3,380,951
-0.20(-0.60%)
Apr 17, 2015
32.68
32.70
32.35
32.62
1,448,766
-0.29(-0.88%)
Apr 16, 2015
32.96
33.06
32.65
32.91
1,178,328
-0.01(-0.04%)
Apr 15, 2015
33.09
33.15
32.77
32.92
2,590,786
+0.04(+0.12%)
Apr 14, 2015
32.89
33.04
32.79
32.88
5,317,821
+0.15(+0.44%)
Apr 13, 2015
32.94
33.11
32.74
32.74
1,591,855
-0.30(-0.92%)
Apr 10, 2015
32.84
33.11
32.80
33.04
1,351,975
+0.30(+0.93%)
Apr 09, 2015
32.68
32.78
32.51
32.74
988,606
+0.25(+0.76%)
Apr 08, 2015
32.84
32.86
32.38
32.49
1,376,156
-0.07(-0.21%)
Apr 07, 2015
32.75
32.86
32.52
32.56
2,003,970
+0.27(+0.82%)
Apr 06, 2015
32.34
32.65
32.29
32.29
1,754,363
+0.08(+0.24%)
Apr 02, 2015
32.09
32.22
32.22
32.22
4,989,211
+0.71(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.