Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	63.69	64.10	63.65	64.09	152,592	+0.39(+0.61%)
Apr 29, 2003	63.68	63.75	63.55	63.70	74,004	-0.11(-0.17%)
Apr 28, 2003	64.06	64.06	63.80	63.81	55,672	-0.07(-0.10%)
Apr 25, 2003	63.81	63.97	63.79	63.88	438,906	+0.10(+0.16%)
Apr 24, 2003	63.61	63.90	63.61	63.78	117,814	+0.37(+0.59%)
Apr 23, 2003	63.44	63.49	63.34	63.41	101,908	-0.03(-0.05%)
Apr 22, 2003	63.60	63.67	63.36	63.44	32,621	+0.01(+0.02%)
Apr 21, 2003	63.32	63.42	63.20	63.42	32,756	-0.12(-0.19%)
Apr 17, 2003	63.76	63.77	62.87	63.54	27,768	-0.08(-0.13%)
Apr 16, 2003	63.42	63.64	63.42	63.62	31,947	+0.14(+0.22%)
Apr 15, 2003	63.50	63.53	63.31	63.48	37,204	+0.22(+0.35%)
Apr 14, 2003	63.41	63.41	63.17	63.26	145,178	-0.18(-0.28%)
Apr 11, 2003	63.28	63.52	63.21	63.44	138,573	-0.16(-0.26%)
Apr 10, 2003	63.70	63.79	63.57	63.60	105,008	-0.17(-0.27%)
Apr 09, 2003	63.59	63.78	63.43	63.77	136,147	+0.22(+0.34%)
Apr 08, 2003	63.34	63.55	63.34	63.55	55,941	+0.24(+0.37%)
Apr 07, 2003	62.95	63.32	62.88	63.32	83,979	-0.15(-0.23%)
Apr 04, 2003	63.46	63.62	63.39	63.46	35,586	-0.11(-0.18%)
Apr 03, 2003	63.42	63.64	63.40	63.58	229,697	+0.11(+0.18%)
Apr 02, 2003	63.50	63.59	63.37	63.46	198,693	-0.45(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.