Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
103.55
103.98
103.42
103.92
8,026
+0.64(+0.62%)
Apr 28, 2011
103.08
103.35
102.97
103.28
7,685
+0.65(+0.64%)
Apr 27, 2011
102.80
102.80
102.08
102.63
2,888
-0.06(-0.06%)
Apr 26, 2011
102.73
103.03
102.69
102.69
9,603
+0.30(+0.29%)
Apr 25, 2011
102.25
102.39
102.09
102.39
1,216
-0.11(-0.10%)
Apr 21, 2011
102.38
102.49
102.01
102.49
4,395
+0.77(+0.75%)
Apr 20, 2011
101.06
101.77
101.06
101.73
7,727
+2.24(+2.25%)
Apr 19, 2011
99.29
99.49
98.81
99.49
5,250
+0.57(+0.57%)
Apr 18, 2011
99.16
99.16
98.27
98.92
8,075
-1.54(-1.53%)
Apr 15, 2011
99.88
100.48
99.82
100.46
1,510
+0.73(+0.73%)
Apr 14, 2011
99.40
99.79
99.09
99.73
5,906
-0.21(-0.21%)
Apr 13, 2011
99.85
99.94
99.14
99.94
9,042
+1.23(+1.24%)
Apr 12, 2011
99.68
99.68
98.53
98.71
3,950
-0.83(-0.84%)
Apr 11, 2011
100.14
100.14
99.50
99.55
2,663
-0.57(-0.57%)
Apr 08, 2011
101.48
101.48
100.08
100.11
6,324
-0.68(-0.67%)
Apr 07, 2011
101.21
101.33
100.23
100.80
8,382
-0.53(-0.53%)
Apr 06, 2011
102.25
102.25
101.03
101.33
3,175
-0.43(-0.42%)
Apr 05, 2011
101.54
102.19
101.54
101.75
3,252
+0.13(+0.13%)
Apr 04, 2011
101.82
101.82
101.37
101.62
4,320
+0.31(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.