Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	106.44	107.00	106.44	106.79	8,866	-0.65(-0.60%)
Apr 27, 2012	106.20	107.44	106.19	107.44	6,835	+0.67(+0.63%)
Apr 26, 2012	105.41	106.85	105.41	106.76	5,386	+1.19(+1.13%)
Apr 25, 2012	104.72	105.60	104.72	105.57	6,571	+2.08(+2.01%)
Apr 24, 2012	104.15	104.20	103.29	103.49	6,293	-0.72(-0.69%)
Apr 23, 2012	103.80	104.21	103.16	104.21	3,519	-1.15(-1.09%)
Apr 20, 2012	106.23	106.23	105.36	105.36	4,408	-0.50(-0.47%)
Apr 19, 2012	106.64	107.18	105.33	105.86	3,624	-0.49(-0.46%)
Apr 18, 2012	105.72	106.57	105.72	106.35	5,661	-0.14(-0.13%)
Apr 17, 2012	105.57	106.66	105.57	106.49	5,381	+1.91(+1.83%)
Apr 16, 2012	105.30	105.30	104.23	104.58	4,971	-0.64(-0.61%)
Apr 13, 2012	105.76	105.96	105.07	105.22	9,662	-0.99(-0.93%)
Apr 12, 2012	104.60	106.26	104.60	106.21	3,866	+1.97(+1.89%)
Apr 11, 2012	104.27	104.58	104.16	104.24	3,820	+1.00(+0.97%)
Apr 10, 2012	105.33	105.47	103.17	103.24	7,626	-2.38(-2.25%)
Apr 09, 2012	105.47	105.70	105.02	105.62	5,071	-1.46(-1.36%)
Apr 05, 2012	107.06	107.16	106.96	107.08	3,809	+0.09(+0.08%)
Apr 04, 2012	107.38	107.42	106.47	106.99	3,687	-1.28(-1.18%)
Apr 03, 2012	108.32	108.89	107.91	108.27	7,121	-0.32(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.