Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
137.52
138.38
137.52
138.38
2,376
+0.85(+0.62%)
Apr 29, 2014
137.12
137.72
137.12
137.53
8,436
+1.47(+1.08%)
Apr 28, 2014
137.59
138.05
134.77
136.06
5,889
-0.92(-0.67%)
Apr 25, 2014
138.82
138.82
136.98
136.98
2,317
-2.50(-1.79%)
Apr 24, 2014
139.85
139.85
139.48
139.48
1,400
-0.25(-0.18%)
Apr 23, 2014
139.95
140.17
139.73
139.73
1,729
-0.82(-0.58%)
Apr 22, 2014
140.19
140.55
140.19
140.55
1,270
+1.67(+1.21%)
Apr 21, 2014
138.95
139.03
138.73
138.88
1,224
-0.10(-0.07%)
Apr 17, 2014
138.20
138.97
138.97
138.97
1,232
+1.49(+1.09%)
Apr 16, 2014
137.56
137.56
137.05
137.48
2,835
+2.17(+1.60%)
Apr 15, 2014
135.38
135.38
134.22
135.31
4,372
-0.92(-0.67%)
Apr 14, 2014
135.83
136.46
135.83
136.23
1,302
+1.24(+0.92%)
Apr 11, 2014
135.49
135.92
134.99
134.99
6,125
-1.78(-1.30%)
Apr 10, 2014
138.16
138.19
136.37
136.76
2,258
-3.66(-2.61%)
Apr 09, 2014
138.99
140.43
138.95
140.43
1,660
+2.06(+1.49%)
Apr 08, 2014
137.07
138.37
137.07
138.37
5,322
+1.18(+0.86%)
Apr 07, 2014
138.91
139.18
136.73
137.19
6,624
-2.30(-1.65%)
Apr 04, 2014
142.05
142.41
139.10
139.49
1,935
-2.52(-1.78%)
Apr 03, 2014
143.72
143.72
142.01
142.01
770
-1.32(-0.92%)
Apr 02, 2014
142.99
143.46
142.99
143.33
7,311
+0.61(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.