Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.51	28.79	28.46	28.58	109,131	+0.12(+0.42%)
Apr 29, 2015	28.08	28.59	27.99	28.46	692,978	+0.39(+1.39%)
Apr 28, 2015	28.13	28.16	27.99	28.07	68,998	-0.01(-0.04%)
Apr 27, 2015	28.15	28.30	28.08	28.08	45,185	-0.11(-0.39%)
Apr 24, 2015	28.16	28.19	28.04	28.19	33,759	+0.13(+0.46%)
Apr 23, 2015	28.05	28.10	27.95	28.06	64,732	+0.07(+0.25%)
Apr 22, 2015	28.00	28.05	27.77	27.99	28,942	+0.08(+0.29%)
Apr 21, 2015	28.21	28.21	27.83	27.91	37,916	-0.10(-0.36%)
Apr 20, 2015	28.03	28.19	27.95	28.01	46,386	+0.12(+0.43%)
Apr 17, 2015	27.89	28.14	27.82	27.89	71,089	-0.24(-0.85%)
Apr 16, 2015	27.91	28.15	27.90	28.13	37,044	+0.12(+0.43%)
Apr 15, 2015	27.84	28.11	27.77	28.01	35,467	+0.34(+1.23%)
Apr 14, 2015	27.55	27.84	27.50	27.67	39,146	+0.28(+1.02%)
Apr 13, 2015	27.51	27.62	27.38	27.39	65,409	-0.20(-0.72%)
Apr 10, 2015	27.33	27.62	27.33	27.59	40,289	+0.17(+0.62%)
Apr 09, 2015	27.40	27.45	27.29	27.42	51,212	+0.09(+0.33%)
Apr 08, 2015	27.50	27.50	27.22	27.33	36,483	-0.07(-0.26%)
Apr 07, 2015	27.32	27.69	27.12	27.40	48,132	+0.15(+0.55%)
Apr 06, 2015	27.01	27.34	27.01	27.25	89,807	+0.12(+0.44%)
Apr 02, 2015	26.95	27.13	27.13	27.13	66,800	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.