Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.23	20.23	20.02	20.08	31,357	+0.06(+0.28%)
Apr 27, 2017	20.25	20.25	19.98	20.02	15,882	-0.20(-0.98%)
Apr 26, 2017	20.25	20.33	20.20	20.22	12,847	-0.10(-0.48%)
Apr 25, 2017	20.27	20.34	20.13	20.32	18,285	+0.20(+0.99%)
Apr 24, 2017	20.04	20.19	20.04	20.12	23,042	+0.10(+0.50%)
Apr 21, 2017	20.10	20.10	19.92	20.02	26,382	-0.04(-0.20%)
Apr 20, 2017	20.10	20.15	19.99	20.06	24,389	+0.02(+0.10%)
Apr 19, 2017	20.08	20.16	19.98	20.04	23,774	-0.12(-0.59%)
Apr 18, 2017	20.05	20.22	20.05	20.16	28,242	+0.11(+0.55%)
Apr 17, 2017	20.22	20.24	19.98	20.05	40,483	-0.05(-0.25%)
Apr 13, 2017	20.24	20.30	20.07	20.10	18,910	-0.19(-0.94%)
Apr 12, 2017	20.34	20.34	20.22	20.29	16,946	-0.06(-0.29%)
Apr 11, 2017	20.43	20.51	20.30	20.35	42,233	-0.11(-0.54%)
Apr 10, 2017	20.72	20.85	20.45	20.46	34,803	-0.01(-0.05%)
Apr 07, 2017	20.41	20.58	20.41	20.47	41,137	-0.06(-0.29%)
Apr 06, 2017	20.45	20.57	20.40	20.53	22,045	+0.22(+1.08%)
Apr 05, 2017	20.47	20.83	20.26	20.31	507,958	-0.10(-0.49%)
Apr 04, 2017	20.24	20.44	20.24	20.41	26,161	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.