Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.43	24.43	24.43	24.43	483	+0.00(+0.00%)
Apr 29, 2019	24.43	24.43	24.43	24.43	120	+0.01(+0.02%)
Apr 26, 2019	24.42	24.42	24.42	24.42	107	+0.04(+0.17%)
Apr 25, 2019	24.38	24.38	24.38	24.38	77	-0.01(-0.04%)
Apr 24, 2019	24.40	24.40	24.39	24.39	1,020	-0.03(-0.11%)
Apr 23, 2019	24.34	24.42	24.34	24.42	7,155	+0.05(+0.19%)
Apr 22, 2019	24.37	24.37	24.37	24.37	404	-0.01(-0.05%)
Apr 18, 2019	24.39	24.39	24.39	24.39	107	-0.01(-0.02%)
Apr 17, 2019	24.39	24.39	24.39	24.39	399	+0.00(+0.00%)
Apr 16, 2019	24.40	24.40	24.39	24.39	257	+0.00(+0.00%)
Apr 15, 2019	24.39	24.39	24.39	24.39	0	-0.01(-0.04%)
Apr 12, 2019	24.40	24.40	24.40	24.40	0	+0.04(+0.15%)
Apr 11, 2019	24.36	24.37	24.36	24.36	1,104	-0.01(-0.04%)
Apr 10, 2019	24.37	24.37	24.37	24.37	211	+0.06(+0.23%)
Apr 09, 2019	24.34	24.34	24.32	24.32	995	-0.03(-0.11%)
Apr 08, 2019	24.34	24.34	24.34	24.34	886	-0.00(-0.00%)
Apr 05, 2019	24.35	24.35	24.34	24.34	966	+0.02(+0.08%)
Apr 04, 2019	24.30	24.33	24.30	24.33	251	+0.00(+0.00%)
Apr 03, 2019	24.35	24.35	24.33	24.33	280	+0.04(+0.15%)
Apr 02, 2019	24.29	24.29	24.29	24.29	157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.