Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.37	26.37	26.37	26.37	207	-0.05(-0.18%)
Apr 29, 2021	26.40	26.42	26.40	26.42	355	-0.03(-0.11%)
Apr 28, 2021	26.44	26.45	26.44	26.45	272	+0.03(+0.12%)
Apr 27, 2021	26.42	26.42	26.42	26.42	2	-0.02(-0.08%)
Apr 26, 2021	26.40	26.44	26.40	26.44	319	-0.00(-0.00%)
Apr 23, 2021	26.41	26.44	26.41	26.44	207	+0.05(+0.18%)
Apr 22, 2021	26.41	26.41	26.39	26.39	613	-0.01(-0.04%)
Apr 21, 2021	26.41	26.41	26.40	26.40	1,268	+0.02(+0.07%)
Apr 20, 2021	26.38	26.38	26.38	26.38	32	-0.01(-0.03%)
Apr 19, 2021	26.40	26.40	26.39	26.39	256	-0.00(-0.01%)
Apr 16, 2021	26.39	26.40	26.37	26.39	1,863	-0.03(-0.10%)
Apr 15, 2021	26.42	26.42	26.41	26.42	435	+0.07(+0.25%)
Apr 14, 2021	26.40	26.40	26.35	26.35	475	-0.02(-0.08%)
Apr 13, 2021	26.36	26.37	26.36	26.37	356	+0.05(+0.19%)
Apr 12, 2021	26.32	26.32	26.32	26.32	3	-0.03(-0.10%)
Apr 09, 2021	26.36	26.37	26.34	26.35	1,966	-0.03(-0.10%)
Apr 08, 2021	26.39	26.39	26.37	26.37	601	+0.05(+0.18%)
Apr 07, 2021	26.34	26.34	26.33	26.33	131	-0.03(-0.13%)
Apr 06, 2021	26.36	26.36	26.36	26.36	71	+0.04(+0.14%)
Apr 05, 2021	26.31	26.35	26.31	26.32	1,301	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.