Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.292	7.292	7.216	7.275	172,743	-0.00(-0.06%)
Apr 29, 2013	7.258	7.279	7.233	7.279	66,106	+0.00(+0.06%)
Apr 26, 2013	7.262	7.275	7.229	7.275	84,289	+0.03(+0.46%)
Apr 25, 2013	7.225	7.267	7.201	7.242	152,843	-0.00(-0.06%)
Apr 24, 2013	7.242	7.258	7.229	7.246	142,144	+0.02(+0.29%)
Apr 23, 2013	7.246	7.246	7.204	7.225	128,036	+0.02(+0.29%)
Apr 22, 2013	7.229	7.229	7.179	7.204	190,394	+0.00(+0.00%)
Apr 19, 2013	7.162	7.221	7.158	7.204	85,248	+0.02(+0.23%)
Apr 18, 2013	7.187	7.191	7.146	7.187	140,048	+0.00(+0.00%)
Apr 17, 2013	7.116	7.187	7.116	7.187	117,881	+0.03(+0.41%)
Apr 16, 2013	7.121	7.187	7.071	7.158	276,932	+0.06(+0.88%)
Apr 15, 2013	7.079	7.121	7.073	7.096	104,343	-0.02(-0.23%)
Apr 12, 2013	7.066	7.112	7.054	7.112	223,693	+0.03(+0.41%)
Apr 11, 2013	7.087	7.104	7.063	7.083	209,187	-0.02(-0.35%)
Apr 10, 2013	7.100	7.116	7.037	7.108	172,293	-0.01(-0.12%)
Apr 09, 2013	7.121	7.150	7.087	7.116	146,245	-0.02(-0.35%)
Apr 08, 2013	7.150	7.150	7.096	7.141	69,571	+0.00(+0.06%)
Apr 05, 2013	7.087	7.137	7.087	7.137	121,543	+0.03(+0.41%)
Apr 04, 2013	7.075	7.121	7.075	7.108	85,968	+0.02(+0.35%)
Apr 03, 2013	7.079	7.100	7.066	7.083	157,623	-0.02(-0.35%)
Apr 02, 2013	7.108	7.125	7.096	7.108	205,239	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.