Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
23.21
23.57
22.53
22.94
4,550,179
-0.21(-0.89%)
Apr 28, 2016
24.02
24.39
23.09
23.15
2,196,104
-0.90(-3.75%)
Apr 27, 2016
23.66
24.25
23.55
24.05
2,895,221
+0.64(+2.72%)
Apr 26, 2016
23.00
23.64
22.83
23.41
2,381,084
+0.67(+2.93%)
Apr 25, 2016
22.82
23.07
22.52
22.75
3,604,695
-0.22(-0.94%)
Apr 22, 2016
22.92
23.42
22.89
22.96
2,068,924
+0.21(+0.90%)
Apr 21, 2016
23.17
23.39
22.71
22.76
2,300,716
-0.36(-1.57%)
Apr 20, 2016
22.72
23.39
22.40
23.12
3,058,366
+0.17(+0.73%)
Apr 19, 2016
22.23
23.16
22.19
22.95
2,785,438
+0.87(+3.95%)
Apr 18, 2016
20.92
22.16
20.80
22.08
2,698,323
+0.60(+2.78%)
Apr 15, 2016
22.02
22.03
21.24
21.48
4,161,378
-0.81(-3.65%)
Apr 14, 2016
21.98
22.31
21.72
22.30
2,989,069
+0.36(+1.65%)
Apr 13, 2016
23.02
23.02
21.52
21.93
4,671,133
-0.82(-3.62%)
Apr 12, 2016
21.99
22.97
21.82
22.76
5,185,945
+0.80(+3.66%)
Apr 11, 2016
22.52
22.61
21.88
21.95
3,415,584
-0.25(-1.15%)
Apr 08, 2016
22.92
22.95
21.88
22.21
4,498,191
-0.12(-0.53%)
Apr 07, 2016
22.65
22.93
22.04
22.33
3,093,520
-0.36(-1.60%)
Apr 06, 2016
21.59
22.79
21.51
22.69
6,203,454
+1.37(+6.43%)
Apr 05, 2016
21.43
21.83
21.21
21.32
15,852,819
-0.77(-3.50%)
Apr 04, 2016
22.43
22.64
21.98
22.09
1,675,760
-0.28(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.