Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
29.19
29.70
28.88
29.18
3,707,932
+0.29(+1.02%)
Apr 27, 2017
29.16
29.36
28.32
28.89
4,249,391
-0.57(-1.93%)
Apr 26, 2017
29.54
30.22
29.41
29.46
2,572,992
-0.38(-1.28%)
Apr 25, 2017
29.05
29.87
29.02
29.84
4,975,423
+0.83(+2.87%)
Apr 24, 2017
29.12
29.51
28.33
29.01
6,635,202
+0.18(+0.61%)
Apr 21, 2017
29.11
29.11
28.51
28.83
5,558,528
-0.26(-0.91%)
Apr 20, 2017
29.54
29.54
29.01
29.10
5,222,383
-0.24(-0.80%)
Apr 19, 2017
30.48
30.65
29.26
29.33
4,979,453
-1.13(-3.70%)
Apr 18, 2017
30.37
30.91
30.25
30.46
3,917,080
-0.18(-0.58%)
Apr 17, 2017
30.08
30.68
29.81
30.63
3,175,251
+0.56(+1.86%)
Apr 13, 2017
30.94
31.15
29.93
30.08
3,763,568
-0.74(-2.42%)
Apr 12, 2017
31.03
31.51
30.68
30.82
3,077,819
-0.25(-0.82%)
Apr 11, 2017
31.06
31.19
30.58
31.07
3,173,738
+0.05(+0.16%)
Apr 10, 2017
30.47
31.23
30.47
31.03
2,799,636
+0.26(+0.86%)
Apr 07, 2017
31.03
31.28
30.71
30.76
3,125,617
-0.25(-0.82%)
Apr 06, 2017
31.12
31.29
30.87
31.02
3,392,696
+0.06(+0.19%)
Apr 05, 2017
32.12
32.40
30.90
30.96
4,249,157
-0.78(-2.47%)
Apr 04, 2017
31.75
31.88
31.18
31.74
4,628,679
+0.12(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.