Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
28.98
29.94
28.93
29.42
5,079,190
+0.43(+1.49%)
Apr 27, 2018
29.09
29.61
28.85
28.99
3,971,268
-0.23(-0.77%)
Apr 26, 2018
29.53
29.53
29.11
29.21
6,614,862
-0.21(-0.70%)
Apr 25, 2018
29.22
29.44
28.90
29.42
5,614,619
+0.29(+1.01%)
Apr 24, 2018
30.30
30.30
28.65
29.13
6,996,204
-0.91(-3.03%)
Apr 23, 2018
29.76
30.09
29.43
30.04
4,777,945
+0.26(+0.89%)
Apr 20, 2018
29.80
30.41
29.42
29.77
6,615,094
+0.01(+0.03%)
Apr 19, 2018
29.97
30.30
29.63
29.76
3,590,052
-0.09(-0.30%)
Apr 18, 2018
29.74
30.22
29.31
29.85
5,742,156
+0.60(+2.04%)
Apr 17, 2018
28.78
29.45
28.69
29.25
4,163,591
+0.47(+1.63%)
Apr 16, 2018
28.71
29.00
28.48
28.78
2,730,949
+0.07(+0.24%)
Apr 13, 2018
28.02
29.07
27.97
28.71
7,898,221
+1.07(+3.86%)
Apr 12, 2018
27.37
27.89
27.00
27.65
5,754,582
+0.15(+0.53%)
Apr 11, 2018
27.05
27.82
27.00
27.50
7,004,577
+0.43(+1.59%)
Apr 10, 2018
26.60
27.33
26.45
27.07
5,405,707
+0.96(+3.68%)
Apr 09, 2018
26.17
26.68
26.05
26.11
4,509,109
-0.29(-1.11%)
Apr 06, 2018
27.00
27.38
25.67
26.40
7,202,811
-0.79(-2.92%)
Apr 05, 2018
26.99
27.43
26.74
27.20
9,225,657
+0.40(+1.50%)
Apr 04, 2018
26.82
26.96
26.32
26.79
8,473,998
-0.87(-3.15%)
Apr 03, 2018
27.56
27.75
26.85
27.67
5,016,304
+0.24(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.