Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.03	20.08	19.46	19.55	5,071,843	-0.23(-1.14%)
Apr 29, 2019	19.92	19.98	19.53	19.78	3,325,688	-0.13(-0.64%)
Apr 26, 2019	20.09	20.28	19.67	19.91	3,970,896	-0.44(-2.17%)
Apr 25, 2019	21.09	21.13	20.29	20.35	6,453,930	-0.72(-3.44%)
Apr 24, 2019	21.65	21.66	20.81	21.07	5,395,730	-0.14(-0.65%)
Apr 23, 2019	21.50	21.59	20.89	21.21	3,662,651	-0.12(-0.55%)
Apr 22, 2019	21.46	21.65	21.06	21.33	8,343,199	+0.46(+2.21%)
Apr 18, 2019	20.68	21.09	20.43	20.87	10,608,961	+0.44(+2.16%)
Apr 17, 2019	20.22	20.90	20.13	20.43	8,165,630	+0.39(+1.96%)
Apr 16, 2019	20.01	20.19	19.72	20.03	4,569,014	+0.15(+0.74%)
Apr 15, 2019	19.76	20.36	19.48	19.89	7,747,990	+0.01(+0.05%)
Apr 12, 2019	19.06	20.23	18.95	19.88	14,488,396	+2.09(+11.73%)
Apr 11, 2019	18.06	18.32	17.57	17.79	3,641,096	-0.38(-2.10%)
Apr 10, 2019	18.11	18.29	18.02	18.17	3,594,574	+0.19(+1.04%)
Apr 09, 2019	18.61	18.61	17.92	17.99	3,785,401	-0.70(-3.72%)
Apr 08, 2019	18.51	18.93	18.48	18.68	3,794,292	+0.28(+1.54%)
Apr 05, 2019	17.57	18.41	17.57	18.40	4,919,905	+0.91(+5.21%)
Apr 04, 2019	17.73	17.77	17.15	17.49	10,088,460	-0.25(-1.44%)
Apr 03, 2019	18.38	18.39	17.40	17.74	6,082,475	-0.62(-3.36%)
Apr 02, 2019	19.05	19.16	18.26	18.36	4,904,505	-0.58(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.