Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.383	9.492	8.751	9.334	13,199,541	+0.09(+0.96%)
Apr 29, 2020	9.027	9.304	8.771	9.245	15,184,399	+0.70(+8.21%)
Apr 28, 2020	8.524	8.790	8.218	8.544	9,899,179	+0.40(+4.98%)
Apr 27, 2020	7.971	8.277	7.526	8.139	10,513,501	-0.08(-0.96%)
Apr 24, 2020	8.435	8.504	7.674	8.218	12,476,301	+0.02(+0.24%)
Apr 23, 2020	8.000	8.316	7.763	8.198	13,378,236	+0.59(+7.79%)
Apr 22, 2020	7.329	7.684	7.131	7.605	15,058,565	+0.66(+9.53%)
Apr 21, 2020	6.311	7.032	6.173	6.943	14,710,560	+0.39(+5.87%)
Apr 20, 2020	6.173	6.904	6.124	6.558	8,988,120	-0.25(-3.63%)
Apr 17, 2020	6.292	6.894	6.183	6.805	12,626,754	+0.61(+9.89%)
Apr 16, 2020	6.647	6.677	6.153	6.193	8,472,730	-0.44(-6.70%)
Apr 15, 2020	6.252	6.776	6.104	6.637	10,855,915	-0.15(-2.18%)
Apr 14, 2020	6.973	7.141	6.697	6.785	15,510,060	-0.25(-3.51%)
Apr 13, 2020	7.645	7.704	6.864	7.032	15,511,284	-0.20(-2.73%)
Apr 09, 2020	8.020	8.247	6.746	7.230	17,634,000	-0.19(-2.53%)
Apr 08, 2020	6.953	7.457	6.815	7.418	14,651,339	+0.68(+10.12%)
Apr 07, 2020	7.358	7.788	6.736	6.736	16,980,238	-0.06(-0.87%)
Apr 06, 2020	6.914	6.993	6.390	6.795	11,728,482	-0.13(-1.85%)
Apr 03, 2020	7.457	7.615	6.420	6.924	14,027,094	+0.10(+1.45%)
Apr 02, 2020	5.896	7.684	5.857	6.825	25,647,724	+1.34(+24.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.