Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	43.93	43.93	43.93	43.93	175	-0.65(-1.46%)
Apr 26, 2016	44.58	44.58	44.58	44.58	101	+0.00(+0.00%)
Apr 25, 2016	44.58	44.58	44.58	44.58	219	-0.10(-0.21%)
Apr 22, 2016	44.67	44.67	44.67	44.67	235	-0.14(-0.30%)
Apr 21, 2016	44.86	45.00	44.79	44.81	1,341	-0.44(-0.97%)
Apr 20, 2016	45.15	45.25	45.15	45.25	1,295	+0.05(+0.11%)
Apr 19, 2016	45.20	45.20	45.20	45.20	487	+1.10(+2.49%)
Apr 18, 2016	44.10	44.10	44.10	44.10	307	+0.20(+0.44%)
Apr 15, 2016	43.78	43.91	43.78	43.91	599	-0.41(-0.92%)
Apr 14, 2016	44.32	44.32	44.07	44.32	4,944	+0.45(+1.04%)
Apr 13, 2016	44.17	44.17	43.86	43.86	2,886	+0.37(+0.86%)
Apr 12, 2016	43.49	43.49	43.49	43.49	181	+0.50(+1.17%)
Apr 08, 2016	42.66	43.12	42.66	42.98	22	+0.32(+0.75%)
Apr 07, 2016	42.74	42.74	42.66	42.66	484	-0.08(-0.19%)
Apr 06, 2016	42.47	42.74	42.47	42.74	1,646	+0.62(+1.48%)
Apr 05, 2016	42.11	42.12	42.10	42.12	937	-0.47(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.