Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
16.01
16.48
15.75
16.00
1,671,030
-0.04(-0.23%)
Apr 29, 2008
16.02
16.08
15.72
16.04
1,313,786
+0.16(+0.98%)
Apr 28, 2008
15.86
15.98
15.59
15.88
1,002,913
-0.07(-0.42%)
Apr 25, 2008
15.71
15.96
15.42
15.95
995,360
+0.18(+1.13%)
Apr 24, 2008
15.07
15.97
15.03
15.77
2,029,479
+0.85(+5.69%)
Apr 23, 2008
14.82
15.00
14.55
14.92
1,563,451
+0.17(+1.16%)
Apr 22, 2008
14.94
15.10
14.61
14.75
1,172,484
-0.29(-1.93%)
Apr 21, 2008
15.16
15.41
14.98
15.04
667,563
-0.37(-2.42%)
Apr 18, 2008
15.30
15.61
15.16
15.41
1,173,170
+0.43(+2.88%)
Apr 17, 2008
14.82
15.05
14.67
14.98
1,284,441
+0.15(+1.00%)
Apr 16, 2008
14.38
15.11
14.37
14.83
1,558,099
+0.53(+3.70%)
Apr 15, 2008
14.52
14.59
14.23
14.30
1,110,453
-0.14(-0.98%)
Apr 14, 2008
14.56
14.72
14.40
14.44
1,339,846
-0.12(-0.82%)
Apr 11, 2008
14.45
14.81
14.35
14.56
1,819,905
-0.12(-0.81%)
Apr 10, 2008
14.81
15.08
14.60
14.68
2,129,485
-0.16(-1.05%)
Apr 09, 2008
15.20
15.57
14.79
14.84
1,372,285
-0.34(-2.26%)
Apr 08, 2008
15.52
15.52
15.14
15.18
1,186,919
-0.39(-2.53%)
Apr 07, 2008
15.78
15.87
15.51
15.58
1,462,717
-0.16(-1.04%)
Apr 04, 2008
15.78
15.84
15.55
15.74
1,576,421
-0.05(-0.33%)
Apr 03, 2008
16.09
16.10
15.40
15.79
1,840,422
-0.41(-2.53%)
Apr 02, 2008
16.18
16.55
15.91
16.20
2,363,205
+0.10(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.