Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.827
9.362
8.611
8.700
15,025,116
-0.13(-1.52%)
Apr 29, 2009
7.076
9.125
7.076
8.834
20,959,334
+2.31(+35.39%)
Apr 28, 2009
6.518
7.099
6.398
6.525
7,933,056
-0.15(-2.23%)
Apr 27, 2009
7.084
7.173
6.428
6.674
8,382,879
-0.86(-11.37%)
Apr 24, 2009
6.920
7.702
6.585
7.531
7,788,555
+0.41(+5.75%)
Apr 23, 2009
6.398
7.203
6.398
7.121
9,453,339
+0.80(+12.60%)
Apr 22, 2009
5.870
6.525
5.847
6.324
7,503,208
+0.16(+2.66%)
Apr 21, 2009
5.713
6.212
5.587
6.160
5,642,064
+0.43(+7.54%)
Apr 20, 2009
6.376
6.398
5.616
5.728
7,736,514
-0.92(-13.79%)
Apr 17, 2009
6.160
6.741
6.101
6.644
7,302,227
+0.39(+6.32%)
Apr 16, 2009
5.832
6.331
5.758
6.249
8,522,320
+0.41(+7.02%)
Apr 15, 2009
5.527
5.877
5.363
5.840
6,066,667
+0.28(+4.95%)
Apr 14, 2009
5.438
5.698
5.244
5.564
6,222,565
+0.04(+0.67%)
Apr 13, 2009
5.214
5.594
5.214
5.527
4,454,469
+0.16(+3.06%)
Apr 09, 2009
4.916
5.363
4.767
5.363
7,474,379
+0.65(+13.74%)
Apr 08, 2009
4.343
4.745
4.283
4.715
6,537,911
+0.45(+10.66%)
Apr 07, 2009
4.387
4.462
4.097
4.261
4,178,033
-0.27(-5.92%)
Apr 06, 2009
4.454
4.603
4.305
4.529
5,436,572
-0.01(-0.33%)
Apr 03, 2009
4.231
4.581
4.156
4.544
8,751,920
+0.31(+7.39%)
Apr 02, 2009
3.479
4.313
3.479
4.231
8,498,861
+0.69(+19.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.