Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.59	20.67	19.92	20.07	5,058,276	-0.48(-2.33%)
Apr 29, 2010	20.04	20.75	19.98	20.55	4,458,538	+0.92(+4.69%)
Apr 28, 2010	20.44	20.54	18.90	19.63	10,322,386	-0.31(-1.54%)
Apr 27, 2010	20.38	20.59	19.88	19.94	41,469	-0.59(-2.88%)
Apr 26, 2010	20.75	20.92	20.52	20.53	2,978,417	-0.13(-0.62%)
Apr 23, 2010	20.39	20.75	20.22	20.66	2,901,964	+0.34(+1.66%)
Apr 22, 2010	19.71	20.42	19.60	20.32	3,491,554	+0.54(+2.73%)
Apr 21, 2010	19.49	19.90	19.44	19.78	2,584,875	+0.16(+0.80%)
Apr 20, 2010	19.52	19.74	19.35	19.62	23,625	+0.38(+1.98%)
Apr 19, 2010	19.35	19.56	18.81	19.24	2,327,611	-0.11(-0.58%)
Apr 16, 2010	19.92	20.08	19.24	19.35	3,151,064	-0.67(-3.33%)
Apr 15, 2010	19.43	20.12	19.20	20.02	5,488,745	+0.53(+2.73%)
Apr 14, 2010	19.58	19.69	19.33	19.49	2,481,659	-0.03(-0.15%)
Apr 13, 2010	20.06	20.11	19.38	19.52	5,847,545	-0.62(-3.09%)
Apr 12, 2010	20.07	20.22	20.01	20.14	1,625,128	+0.02(+0.07%)
Apr 09, 2010	20.22	20.22	19.89	20.13	2,201,290	+0.00(+0.00%)
Apr 08, 2010	19.74	20.22	19.62	20.13	2,136,143	+0.25(+1.28%)
Apr 07, 2010	20.01	20.08	19.65	19.87	2,833,275	-0.22(-1.12%)
Apr 06, 2010	19.77	20.10	19.71	20.10	3,290,990	+0.47(+2.40%)
Apr 05, 2010	19.49	20.02	19.49	19.62	2,541,778	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.