Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.23	26.58	26.14	26.42	1,626,398	+0.26(+0.99%)
Apr 28, 2011	25.96	26.22	25.96	26.16	2,341,069	+0.21(+0.79%)
Apr 27, 2011	25.73	26.53	25.65	25.95	4,207,176	+0.66(+2.60%)
Apr 26, 2011	25.26	25.42	25.12	25.29	2,398,910	+0.08(+0.30%)
Apr 25, 2011	25.15	25.26	25.05	25.22	2,721,012	+0.25(+1.01%)
Apr 21, 2011	24.40	24.99	24.26	24.97	2,782,406	+0.64(+2.64%)
Apr 20, 2011	24.20	24.41	24.14	24.33	1,901,840	+0.47(+1.95%)
Apr 19, 2011	23.75	23.92	23.65	23.86	1,495,722	+0.15(+0.64%)
Apr 18, 2011	23.48	23.75	23.28	23.71	2,015,023	-0.09(-0.38%)
Apr 15, 2011	23.85	23.89	23.62	23.80	1,752,005	+0.05(+0.23%)
Apr 14, 2011	23.81	23.85	23.55	23.75	3,882,671	-0.24(-1.02%)
Apr 13, 2011	23.91	24.18	23.82	23.99	2,015,452	+0.29(+1.22%)
Apr 12, 2011	23.78	24.06	23.66	23.70	3,175,230	-0.23(-0.96%)
Apr 11, 2011	24.27	24.42	23.91	23.93	2,417,164	-0.31(-1.29%)
Apr 08, 2011	24.60	24.61	24.04	24.24	2,337,911	-0.19(-0.78%)
Apr 07, 2011	24.79	24.84	24.42	24.43	2,331,626	-0.40(-1.63%)
Apr 06, 2011	24.72	24.87	24.58	24.84	2,032,228	+0.31(+1.24%)
Apr 05, 2011	24.37	24.72	24.25	24.53	1,972,562	+0.05(+0.22%)
Apr 04, 2011	24.75	24.79	24.31	24.48	2,486,326	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.