Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.30	39.35	38.81	39.18	1,846,608	-0.21(-0.53%)
Apr 27, 2012	39.30	39.55	38.91	39.39	3,195,928	+0.32(+0.82%)
Apr 26, 2012	38.16	39.25	38.16	39.07	5,163,429	+0.96(+2.51%)
Apr 25, 2012	37.33	38.64	37.33	38.11	4,245,091	+1.45(+3.95%)
Apr 24, 2012	36.77	36.85	36.42	36.66	3,142,751	-0.03(-0.08%)
Apr 23, 2012	36.62	36.77	36.15	36.70	1,863,819	-0.28(-0.76%)
Apr 20, 2012	37.48	37.50	36.92	36.98	1,693,863	-0.34(-0.92%)
Apr 19, 2012	37.13	37.66	36.96	37.32	2,717,353	+0.27(+0.74%)
Apr 18, 2012	36.65	37.31	36.58	37.05	2,931,782	+0.14(+0.38%)
Apr 17, 2012	36.76	37.02	36.55	36.91	1,652,181	+0.50(+1.37%)
Apr 16, 2012	36.62	36.73	36.10	36.41	2,004,965	+0.12(+0.32%)
Apr 13, 2012	35.99	36.61	35.92	36.29	1,479,543	+0.10(+0.28%)
Apr 12, 2012	35.68	36.41	35.67	36.19	2,069,254	+0.58(+1.64%)
Apr 11, 2012	35.42	36.17	35.40	35.61	2,855,805	+0.73(+2.10%)
Apr 10, 2012	35.81	35.89	34.63	34.87	2,365,083	-1.00(-2.78%)
Apr 09, 2012	35.82	36.04	35.69	35.87	1,656,588	-0.68(-1.85%)
Apr 05, 2012	35.95	36.59	35.95	36.55	1,666,677	+0.45(+1.25%)
Apr 04, 2012	36.18	36.32	35.78	36.10	1,690,624	-0.45(-1.24%)
Apr 03, 2012	36.51	36.91	36.36	36.55	1,879,357	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.