Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
57.77
57.99
57.39
57.62
1,408,301
-0.27(-0.47%)
Apr 29, 2014
57.39
57.94
57.27
57.89
1,330,556
+0.63(+1.10%)
Apr 28, 2014
59.08
59.08
56.61
57.26
2,492,806
-1.41(-2.41%)
Apr 25, 2014
60.08
60.23
58.48
58.68
1,625,157
-1.66(-2.76%)
Apr 24, 2014
59.74
60.58
59.13
60.34
1,980,020
+1.28(+2.17%)
Apr 23, 2014
59.13
59.52
58.73
59.06
2,315,647
-0.08(-0.14%)
Apr 22, 2014
58.31
59.36
58.26
59.14
1,460,769
+1.00(+1.72%)
Apr 21, 2014
57.99
58.27
57.73
58.14
1,198,510
+0.09(+0.15%)
Apr 17, 2014
57.52
58.05
58.05
58.05
1,604,956
+0.42(+0.73%)
Apr 16, 2014
57.59
57.77
57.23
57.63
1,519,747
+0.69(+1.21%)
Apr 15, 2014
57.17
57.30
55.83
56.94
1,743,358
+0.30(+0.53%)
Apr 14, 2014
56.89
57.37
56.19
56.64
2,087,511
+0.57(+1.01%)
Apr 11, 2014
56.67
57.10
55.90
56.08
1,336,223
-0.95(-1.66%)
Apr 10, 2014
58.35
58.53
56.81
57.02
1,104,542
-1.18(-2.03%)
Apr 09, 2014
57.48
58.66
57.43
58.20
1,957,261
+0.82(+1.44%)
Apr 08, 2014
57.36
58.01
57.22
57.38
1,530,643
+0.02(+0.04%)
Apr 07, 2014
58.39
58.39
56.79
57.35
1,746,294
-1.11(-1.91%)
Apr 04, 2014
59.82
60.20
58.34
58.47
1,138,220
-0.81(-1.36%)
Apr 03, 2014
60.17
60.34
59.11
59.28
1,206,222
-1.03(-1.71%)
Apr 02, 2014
59.94
60.51
59.85
60.31
1,379,310
+0.44(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.