Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	70.88	71.03	69.78	70.25	1,661,581	-0.58(-0.82%)
Apr 29, 2015	70.98	72.94	70.63	70.83	2,805,792	-0.22(-0.31%)
Apr 28, 2015	74.03	74.48	70.78	71.05	3,127,705	-3.06(-4.13%)
Apr 27, 2015	75.59	75.67	74.04	74.11	1,725,984	-1.01(-1.35%)
Apr 24, 2015	74.94	75.21	74.46	75.12	789,183	+0.46(+0.62%)
Apr 23, 2015	74.57	75.23	74.33	74.66	931,697	+0.03(+0.04%)
Apr 22, 2015	74.42	74.78	73.31	74.63	685,870	+0.41(+0.55%)
Apr 21, 2015	74.11	74.33	73.41	74.22	898,674	+0.61(+0.83%)
Apr 20, 2015	73.75	73.84	72.99	73.61	1,317,204	+0.14(+0.19%)
Apr 17, 2015	73.87	73.95	72.95	73.47	984,448	-0.99(-1.33%)
Apr 16, 2015	74.58	75.00	73.87	74.46	823,256	-0.25(-0.33%)
Apr 15, 2015	74.96	75.22	74.40	74.70	977,695	-0.14(-0.19%)
Apr 14, 2015	74.94	74.97	74.22	74.84	769,038	-0.16(-0.22%)
Apr 13, 2015	74.59	75.21	74.19	75.01	892,709	+0.24(+0.32%)
Apr 10, 2015	75.14	75.39	74.49	74.77	761,064	-0.57(-0.75%)
Apr 09, 2015	75.03	75.67	74.69	75.34	564,182	+0.36(+0.48%)
Apr 08, 2015	74.74	75.46	74.35	74.97	1,020,121	+0.50(+0.67%)
Apr 07, 2015	75.67	75.67	74.42	74.47	762,586	-0.86(-1.15%)
Apr 06, 2015	74.57	75.78	74.25	75.34	944,794	+0.13(+0.17%)
Apr 02, 2015	74.62	75.21	75.21	75.21	858,798	+0.76(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.