Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	60.38	60.55	58.91	59.71	2,054,630	-0.56(-0.94%)
Apr 28, 2016	60.42	61.53	60.12	60.27	1,799,438	-0.77(-1.27%)
Apr 27, 2016	59.50	61.23	59.19	61.05	2,718,624	+1.81(+3.05%)
Apr 26, 2016	59.95	61.97	59.00	59.24	6,430,493	-4.78(-7.47%)
Apr 25, 2016	64.08	64.36	63.71	64.02	2,106,120	-0.08(-0.13%)
Apr 22, 2016	65.16	65.39	63.96	64.10	1,309,432	-1.10(-1.69%)
Apr 21, 2016	65.36	65.96	64.93	65.21	868,411	-0.16(-0.24%)
Apr 20, 2016	65.24	65.69	64.83	65.37	883,885	+0.32(+0.49%)
Apr 19, 2016	64.89	65.61	64.57	65.05	723,200	+0.21(+0.32%)
Apr 18, 2016	65.06	65.22	64.58	64.84	1,282,946	-0.57(-0.87%)
Apr 15, 2016	65.70	65.87	65.32	65.41	1,015,584	-0.07(-0.10%)
Apr 14, 2016	65.80	65.96	65.16	65.48	649,985	-0.17(-0.26%)
Apr 13, 2016	65.05	65.76	64.72	65.64	1,144,356	+0.96(+1.48%)
Apr 12, 2016	64.31	64.95	64.18	64.68	1,167,727	+0.35(+0.55%)
Apr 11, 2016	63.96	65.21	63.72	64.33	2,289,022	+0.79(+1.25%)
Apr 08, 2016	63.36	63.87	63.02	63.54	1,094,530	+0.55(+0.87%)
Apr 07, 2016	63.33	63.75	62.40	62.99	1,622,325	-0.55(-0.86%)
Apr 06, 2016	63.05	63.55	62.55	63.54	1,599,117	+0.49(+0.77%)
Apr 05, 2016	63.15	63.35	62.77	63.05	1,098,109	-0.42(-0.66%)
Apr 04, 2016	63.42	63.84	63.18	63.47	1,403,114	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.