Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	102.86	104.15	101.06	101.16	849,892	-1.36(-1.33%)
Apr 27, 2018	102.68	104.26	102.28	102.52	770,267	-0.21(-0.21%)
Apr 26, 2018	104.87	105.40	102.59	102.74	1,441,481	-1.56(-1.49%)
Apr 25, 2018	102.06	104.55	101.53	104.30	1,456,225	+1.71(+1.67%)
Apr 24, 2018	102.81	103.91	101.48	102.58	1,524,890	+0.10(+0.09%)
Apr 23, 2018	101.89	103.11	101.28	102.49	1,130,837	+0.86(+0.85%)
Apr 20, 2018	101.17	102.42	101.04	101.63	1,244,375	+0.57(+0.56%)
Apr 19, 2018	101.66	101.68	100.20	101.06	662,603	-0.65(-0.64%)
Apr 18, 2018	101.07	102.25	100.63	101.71	718,505	+0.94(+0.93%)
Apr 17, 2018	99.80	102.10	99.80	100.77	797,025	+1.76(+1.78%)
Apr 16, 2018	97.99	99.41	97.99	99.01	1,149,553	+1.52(+1.56%)
Apr 13, 2018	99.52	99.67	96.91	97.48	987,530	-1.74(-1.76%)
Apr 12, 2018	99.13	100.14	98.83	99.23	673,120	+0.48(+0.48%)
Apr 11, 2018	96.65	99.73	96.65	98.75	1,071,165	+1.89(+1.95%)
Apr 10, 2018	98.68	99.57	96.64	96.86	1,075,960	-0.44(-0.46%)
Apr 09, 2018	98.39	98.68	97.18	97.31	649,820	-0.37(-0.38%)
Apr 06, 2018	100.01	100.32	96.99	97.68	818,029	-2.80(-2.79%)
Apr 05, 2018	101.22	101.42	99.54	100.48	975,280	-0.01(-0.01%)
Apr 04, 2018	98.02	100.75	97.77	100.49	648,415	+1.15(+1.16%)
Apr 03, 2018	99.10	100.66	98.60	99.33	736,445	+0.94(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.