Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
24.90
25.10
23.75
24.75
2,398,992
-1.01(-3.91%)
Apr 29, 2020
24.24
26.76
24.20
25.75
2,908,774
+2.60(+11.25%)
Apr 28, 2020
23.95
24.27
22.30
23.15
2,121,323
+0.60(+2.66%)
Apr 27, 2020
22.35
23.84
22.35
22.55
2,141,599
+0.65(+2.96%)
Apr 24, 2020
21.93
22.26
21.10
21.90
829,119
+0.16(+0.76%)
Apr 23, 2020
20.98
22.67
20.98
21.74
1,051,644
+0.86(+4.13%)
Apr 22, 2020
21.46
21.51
20.40
20.87
670,338
+0.18(+0.89%)
Apr 21, 2020
20.54
21.55
20.54
20.69
927,466
-0.86(-4.00%)
Apr 20, 2020
21.56
22.60
21.06
21.55
1,721,171
-0.83(-3.72%)
Apr 17, 2020
22.37
23.13
22.22
22.38
1,514,817
+1.54(+7.38%)
Apr 16, 2020
21.73
21.73
20.09
20.85
2,818,280
-1.10(-5.03%)
Apr 15, 2020
21.62
22.51
20.82
21.95
2,245,114
-1.08(-4.71%)
Apr 14, 2020
22.74
23.48
22.12
23.03
1,398,601
+0.86(+3.88%)
Apr 13, 2020
22.69
22.93
21.03
22.17
1,484,433
-0.18(-0.82%)
Apr 09, 2020
23.01
23.99
22.17
22.36
2,058,850
+0.40(+1.81%)
Apr 08, 2020
20.87
22.24
20.24
21.96
2,054,107
+1.55(+7.59%)
Apr 07, 2020
21.85
24.36
20.35
20.41
1,923,358
+0.54(+2.73%)
Apr 06, 2020
19.60
21.06
19.38
19.87
1,628,741
+1.86(+10.32%)
Apr 03, 2020
18.46
18.65
16.78
18.01
1,296,791
-0.35(-1.90%)
Apr 02, 2020
19.10
20.16
18.19
18.36
1,003,162
-0.91(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.