Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	47.66	47.66	47.32	47.58	66,971	+0.18(+0.37%)
Apr 29, 2008	47.41	47.55	47.36	47.40	42,292	+0.01(+0.03%)
Apr 28, 2008	47.32	47.43	47.25	47.39	36,350	+0.23(+0.49%)
Apr 25, 2008	47.23	47.37	47.04	47.16	88,580	-0.05(-0.11%)
Apr 24, 2008	47.38	47.44	47.07	47.21	86,552	-0.34(-0.72%)
Apr 23, 2008	47.57	47.64	47.45	47.55	86,553	-0.09(-0.19%)
Apr 22, 2008	47.30	47.71	47.30	47.65	75,470	+0.16(+0.34%)
Apr 21, 2008	47.50	47.59	47.29	47.48	64,107	+0.03(+0.07%)
Apr 18, 2008	47.33	47.51	47.07	47.45	29,936	-0.06(-0.13%)
Apr 17, 2008	47.39	47.57	47.31	47.51	49,433	+0.09(+0.19%)
Apr 16, 2008	47.64	47.85	47.38	47.42	66,278	-0.36(-0.76%)
Apr 15, 2008	48.02	48.02	47.78	47.78	37,721	-0.29(-0.61%)
Apr 14, 2008	48.65	48.65	47.99	48.08	27,477	-0.06(-0.13%)
Apr 11, 2008	48.18	48.18	48.02	48.14	39,387	+0.13(+0.28%)
Apr 10, 2008	48.12	48.14	47.85	48.00	43,177	-0.12(-0.25%)
Apr 09, 2008	47.80	48.20	47.80	48.12	41,035	+0.28(+0.58%)
Apr 08, 2008	47.84	47.97	47.82	47.85	32,795	+0.01(+0.03%)
Apr 07, 2008	47.84	47.95	47.68	47.83	89,244	-0.19(-0.40%)
Apr 04, 2008	48.21	48.21	47.95	48.03	54,384	+0.28(+0.58%)
Apr 03, 2008	47.70	47.78	47.69	47.75	324,823	+0.07(+0.14%)
Apr 02, 2008	47.83	47.83	47.56	47.68	68,105	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.