Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	49.66	49.79	49.61	49.76	116,674	+0.19(+0.38%)
Apr 29, 2010	49.51	49.58	49.44	49.57	191,415	+0.06(+0.12%)
Apr 28, 2010	49.59	49.61	49.39	49.51	175,277	-0.15(-0.31%)
Apr 27, 2010	49.47	49.67	49.39	49.66	715,360	+0.38(+0.77%)
Apr 26, 2010	49.36	49.38	49.24	49.28	114,183	+0.00(+0.00%)
Apr 23, 2010	49.30	49.32	49.22	49.28	119,661	-0.06(-0.11%)
Apr 22, 2010	49.55	49.59	49.31	49.34	90,482	-0.15(-0.30%)
Apr 21, 2010	49.40	49.51	49.33	49.48	174,702	+0.17(+0.35%)
Apr 20, 2010	49.34	49.34	49.23	49.31	98,607	-0.04(-0.07%)
Apr 19, 2010	49.44	49.45	49.31	49.35	115,786	-0.13(-0.27%)
Apr 16, 2010	49.29	49.48	49.28	49.48	219,244	+0.24(+0.49%)
Apr 15, 2010	49.18	49.33	49.13	49.24	117,062	+0.10(+0.19%)
Apr 14, 2010	49.18	49.29	49.11	49.15	198,830	-0.06(-0.12%)
Apr 13, 2010	49.19	49.24	49.10	49.21	122,284	+0.12(+0.24%)
Apr 12, 2010	49.13	49.13	49.00	49.09	210,341	+0.06(+0.11%)
Apr 09, 2010	48.94	49.04	48.85	49.04	220,179	+0.07(+0.15%)
Apr 08, 2010	49.05	49.13	48.88	48.96	147,000	+0.01(+0.01%)
Apr 07, 2010	48.71	49.00	48.69	48.96	204,927	+0.21(+0.43%)
Apr 06, 2010	48.70	48.80	48.64	48.75	184,369	+0.10(+0.20%)
Apr 05, 2010	48.77	48.81	48.50	48.65	445,839	-0.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.