Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.31	87.44	84.69	84.76	7,276	-2.36(-2.71%)
Apr 28, 2022	85.97	87.14	84.80	87.12	6,075	+1.81(+2.12%)
Apr 27, 2022	85.36	86.19	84.56	85.31	29,502	+0.08(+0.09%)
Apr 26, 2022	86.72	86.94	85.17	85.23	7,614	-2.33(-2.66%)
Apr 25, 2022	85.22	87.72	84.94	87.56	13,310	+0.51(+0.59%)
Apr 22, 2022	89.11	89.11	86.88	87.05	8,859	-2.64(-2.94%)
Apr 21, 2022	91.85	91.85	89.53	89.69	45,451	-1.63(-1.78%)
Apr 20, 2022	90.90	91.55	90.90	91.32	7,893	+0.73(+0.80%)
Apr 19, 2022	89.67	90.75	89.67	90.59	8,469	+2.24(+2.53%)
Apr 18, 2022	88.29	88.75	87.86	88.35	25,709	+0.04(+0.04%)
Apr 14, 2022	88.91	89.12	88.25	88.32	25,175	-0.33(-0.37%)
Apr 13, 2022	87.69	88.74	87.47	88.64	10,564	+1.62(+1.86%)
Apr 12, 2022	88.64	89.04	86.76	87.02	23,747	+0.07(+0.08%)
Apr 11, 2022	87.04	88.46	86.95	86.95	4,526	-0.16(-0.18%)
Apr 08, 2022	86.81	87.93	86.67	87.11	20,334	+0.36(+0.41%)
Apr 07, 2022	86.08	87.19	85.67	86.76	8,371	-0.55(-0.63%)
Apr 06, 2022	86.95	87.46	86.70	87.30	12,680	-1.18(-1.34%)
Apr 05, 2022	89.98	90.22	88.20	88.49	6,815	-1.61(-1.79%)
Apr 04, 2022	90.48	90.48	89.71	90.10	8,377	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.