Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.05	51.20	51.05	51.11	74,830	+0.03(+0.06%)
Apr 27, 2018	50.96	51.10	50.96	51.08	83,792	+0.08(+0.16%)
Apr 26, 2018	50.99	51.04	50.92	51.00	64,148	+0.04(+0.07%)
Apr 25, 2018	51.06	51.06	50.92	50.96	142,354	-0.15(-0.29%)
Apr 24, 2018	51.12	51.16	51.08	51.11	96,223	-0.04(-0.07%)
Apr 23, 2018	51.22	51.25	51.11	51.15	92,762	-0.07(-0.14%)
Apr 20, 2018	51.11	51.32	51.11	51.22	131,444	+0.06(+0.12%)
Apr 19, 2018	51.16	51.20	51.10	51.16	102,682	-0.11(-0.21%)
Apr 18, 2018	51.29	51.31	51.25	51.26	117,499	-0.02(-0.03%)
Apr 17, 2018	51.30	51.33	51.23	51.28	99,720	-0.06(-0.11%)
Apr 16, 2018	51.28	51.34	51.28	51.34	65,789	-0.05(-0.09%)
Apr 13, 2018	51.32	51.45	51.32	51.38	77,270	+0.05(+0.10%)
Apr 12, 2018	51.39	51.40	51.29	51.33	64,191	-0.04(-0.07%)
Apr 11, 2018	51.35	51.37	51.31	51.37	91,656	+0.11(+0.22%)
Apr 10, 2018	51.29	51.29	51.17	51.25	88,077	-0.04(-0.07%)
Apr 09, 2018	51.24	51.29	51.23	51.29	89,925	+0.04(+0.07%)
Apr 06, 2018	51.33	51.38	51.25	51.25	40,317	+0.00(+0.01%)
Apr 05, 2018	51.29	51.30	51.20	51.25	71,843	-0.12(-0.23%)
Apr 04, 2018	51.42	51.42	51.34	51.37	34,157	+0.03(+0.05%)
Apr 03, 2018	51.38	51.38	51.33	51.34	53,748	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.