Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.32	26.32	26.32	26.32	12	-1.03(-3.75%)
Apr 29, 2020	27.34	27.34	27.34	27.34	18	+0.01(+0.05%)
Apr 28, 2020	27.33	27.33	27.33	27.33	0	-0.08(-0.30%)
Apr 27, 2020	27.41	27.41	27.41	27.41	5	+0.09(+0.33%)
Apr 24, 2020	27.32	27.32	27.32	27.32	100	-0.20(-0.73%)
Apr 23, 2020	27.52	27.52	27.52	27.52	21	+0.45(+1.65%)
Apr 22, 2020	27.08	27.08	27.08	27.08	35	+0.31(+1.15%)
Apr 21, 2020	26.77	26.77	26.77	26.77	0	+0.11(+0.43%)
Apr 20, 2020	26.65	26.65	26.65	26.65	1	+0.08(+0.30%)
Apr 17, 2020	26.57	26.57	26.57	26.57	100	-0.14(-0.52%)
Apr 16, 2020	26.71	26.71	26.71	26.71	7	+0.47(+1.78%)
Apr 15, 2020	26.25	26.25	26.25	26.25	8	+0.45(+1.75%)
Apr 14, 2020	25.79	25.79	25.79	25.79	1	-0.74(-2.79%)
Apr 13, 2020	26.53	26.53	26.53	26.53	24	+0.07(+0.28%)
Apr 09, 2020	26.46	26.46	26.46	26.46	100	-0.63(-2.33%)
Apr 08, 2020	27.09	27.09	27.09	27.09	14	+0.35(+1.30%)
Apr 07, 2020	26.75	26.75	26.75	26.75	15	-1.07(-3.85%)
Apr 06, 2020	27.82	27.82	27.82	27.82	150	+0.22(+0.81%)
Apr 03, 2020	27.65	27.77	27.59	27.59	300	+0.29(+1.07%)
Apr 02, 2020	27.30	27.30	27.30	27.30	107	+0.77(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.