Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genesee & Wyoming
(NY:
GWR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.711
7.778
7.667
7.689
26,900
-0.05(-0.63%)
Apr 29, 2003
7.778
7.800
7.378
7.738
50,400
+0.01(+0.12%)
Apr 28, 2003
7.800
7.800
7.564
7.729
17,600
-0.04(-0.57%)
Apr 25, 2003
7.778
7.778
7.640
7.773
18,100
-0.00(-0.06%)
Apr 24, 2003
7.880
7.889
7.778
7.778
11,300
-0.10(-1.30%)
Apr 23, 2003
7.760
7.889
7.711
7.880
57,800
+0.14(+1.84%)
Apr 22, 2003
7.533
7.804
7.449
7.738
77,400
+0.25(+3.32%)
Apr 21, 2003
7.724
7.729
7.467
7.489
90,300
-0.24(-3.05%)
Apr 17, 2003
7.511
7.724
7.467
7.724
78,900
+0.26(+3.45%)
Apr 16, 2003
7.578
7.578
7.444
7.467
36,700
-0.09(-1.18%)
Apr 15, 2003
7.711
7.716
7.511
7.556
159,000
-0.22(-2.80%)
Apr 14, 2003
7.369
7.773
7.356
7.773
42,500
+0.40(+5.49%)
Apr 11, 2003
7.649
7.649
7.369
7.369
41,500
-0.28(-3.61%)
Apr 10, 2003
7.773
7.773
7.644
7.644
19,200
-0.16(-1.99%)
Apr 09, 2003
7.796
7.862
7.756
7.800
76,100
+0.00(+0.06%)
Apr 08, 2003
8.071
8.076
7.653
7.796
55,600
-0.24(-2.93%)
Apr 07, 2003
7.378
8.111
7.378
8.031
71,400
+0.63(+8.46%)
Apr 04, 2003
7.289
7.440
7.289
7.404
18,700
+0.14(+1.90%)
Apr 03, 2003
7.311
7.444
7.267
7.267
29,700
+0.00(+0.00%)
Apr 02, 2003
7.009
7.333
6.933
7.267
46,800
+0.26(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.