Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genesee & Wyoming
(NY:
GWR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
35.15
36.19
35.15
35.68
457,094
-0.65(-1.79%)
Apr 29, 2008
35.13
37.01
35.13
36.33
701,363
-0.26(-0.71%)
Apr 28, 2008
36.60
36.78
36.00
36.59
293,675
-0.28(-0.76%)
Apr 25, 2008
36.66
37.02
36.36
36.87
159,048
+0.32(+0.88%)
Apr 24, 2008
35.50
36.84
34.85
36.55
365,403
+1.33(+3.78%)
Apr 23, 2008
35.34
35.45
34.65
35.22
218,736
+0.02(+0.06%)
Apr 22, 2008
35.54
35.62
34.87
35.20
157,583
-0.43(-1.21%)
Apr 21, 2008
35.09
35.94
35.03
35.63
264,101
+0.14(+0.39%)
Apr 18, 2008
34.14
35.58
34.14
35.49
174,543
+0.98(+2.84%)
Apr 17, 2008
34.98
35.07
34.30
34.51
185,354
-0.59(-1.68%)
Apr 16, 2008
33.61
35.24
33.61
35.10
379,098
+1.99(+6.01%)
Apr 15, 2008
32.86
33.20
32.42
33.11
375,118
+0.25(+0.76%)
Apr 14, 2008
33.58
33.58
31.61
32.86
509,745
-1.09(-3.21%)
Apr 11, 2008
34.07
34.52
33.75
33.95
251,700
-0.55(-1.59%)
Apr 10, 2008
33.80
34.53
33.52
34.50
217,700
+0.62(+1.83%)
Apr 09, 2008
35.33
35.42
33.71
33.88
224,000
-1.14(-3.26%)
Apr 08, 2008
34.84
35.51
34.63
35.02
201,800
-0.16(-0.45%)
Apr 07, 2008
35.62
35.94
34.89
35.18
208,047
-0.25(-0.71%)
Apr 04, 2008
34.98
36.00
34.76
35.43
308,660
+0.64(+1.84%)
Apr 03, 2008
34.44
34.98
34.44
34.79
352,200
-0.03(-0.09%)
Apr 02, 2008
35.07
35.18
34.60
34.82
298,225
-0.19(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.