Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genesee & Wyoming
(NY:
GWR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
94.18
94.80
92.39
92.95
289,500
-2.00(-2.11%)
Apr 29, 2015
95.36
95.60
94.15
94.95
233,950
-0.50(-0.52%)
Apr 28, 2015
94.81
95.71
94.35
95.45
208,938
+0.60(+0.63%)
Apr 27, 2015
95.55
96.09
94.33
94.85
258,381
-0.46(-0.48%)
Apr 24, 2015
96.55
96.61
94.97
95.31
297,356
-1.15(-1.19%)
Apr 23, 2015
95.32
97.17
94.91
96.46
212,593
+0.17(+0.18%)
Apr 22, 2015
95.28
96.55
94.86
96.29
248,283
+0.96(+1.01%)
Apr 21, 2015
96.02
96.56
94.25
95.33
220,342
-0.41(-0.43%)
Apr 20, 2015
93.06
95.98
93.06
95.74
355,465
+2.99(+3.22%)
Apr 17, 2015
93.17
93.61
92.44
92.75
430,509
-1.23(-1.31%)
Apr 16, 2015
93.90
94.42
93.51
93.98
339,452
-0.12(-0.13%)
Apr 15, 2015
95.66
96.21
94.05
94.10
614,994
-0.77(-0.81%)
Apr 14, 2015
94.72
95.50
93.75
94.87
729,265
-1.09(-1.14%)
Apr 13, 2015
96.92
97.28
95.87
95.96
318,467
-0.89(-0.92%)
Apr 10, 2015
96.22
97.36
96.17
96.85
445,605
-0.03(-0.03%)
Apr 09, 2015
96.26
97.23
96.08
96.88
248,748
+0.28(+0.29%)
Apr 08, 2015
97.37
97.37
96.00
96.60
220,950
-0.42(-0.43%)
Apr 07, 2015
97.42
97.66
96.70
97.02
337,326
+0.10(+0.10%)
Apr 06, 2015
96.94
97.57
96.68
96.92
563,368
-0.42(-0.43%)
Apr 02, 2015
96.21
97.34
97.34
97.34
417,400
+0.55(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.