Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genesee & Wyoming
(NY:
GWR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
65.15
66.56
64.20
65.11
528,763
+0.42(+0.65%)
Apr 28, 2016
63.10
65.56
62.81
64.69
691,804
-0.03(-0.05%)
Apr 27, 2016
64.43
65.19
63.71
64.72
561,169
+0.42(+0.65%)
Apr 26, 2016
63.77
64.65
63.43
64.30
545,540
+0.24(+0.37%)
Apr 25, 2016
65.78
66.01
63.66
64.06
410,102
-1.93(-2.92%)
Apr 22, 2016
65.72
66.64
65.48
65.99
704,087
+0.89(+1.37%)
Apr 21, 2016
64.31
65.18
63.53
65.10
505,182
+1.27(+1.99%)
Apr 20, 2016
63.82
64.31
63.30
63.83
459,137
-0.11(-0.17%)
Apr 19, 2016
64.24
64.94
63.36
63.94
629,229
-0.02(-0.03%)
Apr 18, 2016
63.63
64.67
63.41
63.96
394,759
-0.35(-0.54%)
Apr 15, 2016
64.46
64.94
63.76
64.31
395,385
-0.15(-0.23%)
Apr 14, 2016
64.47
64.52
63.32
64.46
499,147
+0.26(+0.40%)
Apr 13, 2016
61.65
65.93
61.30
64.20
1,500,920
+3.88(+6.43%)
Apr 12, 2016
60.07
60.84
60.07
60.32
461,090
+0.58(+0.97%)
Apr 11, 2016
60.14
61.25
59.50
59.74
529,533
-0.11(-0.18%)
Apr 08, 2016
57.53
60.55
57.27
59.85
750,754
+1.95(+3.37%)
Apr 07, 2016
58.24
58.48
56.77
57.90
974,254
-2.30(-3.82%)
Apr 06, 2016
61.01
61.38
58.89
60.20
452,121
-0.99(-1.62%)
Apr 05, 2016
61.44
61.87
60.80
61.19
471,282
-1.13(-1.81%)
Apr 04, 2016
62.06
63.27
61.63
62.32
472,338
+0.25(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.