Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.92	14.92	14.80	14.90	2,500	-0.10(-0.67%)
Apr 27, 2006	15.11	15.11	15.00	15.00	13,800	-0.29(-1.90%)
Apr 26, 2006	15.30	15.34	15.15	15.29	5,400	+0.01(+0.07%)
Apr 25, 2006	15.20	15.30	15.12	15.28	7,200	-0.45(-2.86%)
Apr 24, 2006	15.82	15.82	15.60	15.73	6,400	-0.20(-1.26%)
Apr 21, 2006	15.76	15.95	15.76	15.93	2,900	+0.12(+0.76%)
Apr 20, 2006	15.78	15.90	15.77	15.81	32,900	-0.73(-4.41%)
Apr 19, 2006	16.73	16.73	16.45	16.54	24,300	-0.29(-1.72%)
Apr 18, 2006	16.47	16.88	16.47	16.83	6,900	+0.71(+4.40%)
Apr 17, 2006	16.10	16.19	16.03	16.12	14,600	+0.09(+0.56%)
Apr 13, 2006	16.03	16.03	15.95	16.03	600	+0.06(+0.38%)
Apr 12, 2006	15.98	16.00	15.85	15.97	2,800	+0.03(+0.19%)
Apr 11, 2006	16.70	16.70	15.72	15.94	16,100	-0.66(-3.98%)
Apr 10, 2006	15.76	16.60	15.76	16.60	16,600	-0.11(-0.66%)
Apr 07, 2006	16.60	16.71	16.50	16.71	12,500	+0.16(+0.97%)
Apr 06, 2006	16.55	16.56	16.41	16.55	19,200	-0.25(-1.49%)
Apr 05, 2006	16.69	16.80	16.61	16.80	9,200	+0.04(+0.24%)
Apr 04, 2006	16.54	16.76	16.50	16.76	11,400	+0.34(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.