Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.66
11.76
11.50
11.74
416,456
+0.04(+0.36%)
Apr 29, 2003
11.72
11.84
11.52
11.69
433,253
-0.04(-0.35%)
Apr 28, 2003
11.46
11.74
11.46
11.74
306,913
+0.18(+1.59%)
Apr 25, 2003
11.54
11.67
11.46
11.55
300,074
-0.07(-0.65%)
Apr 24, 2003
11.49
11.73
11.42
11.63
362,224
+0.05(+0.43%)
Apr 23, 2003
11.41
11.65
11.39
11.58
361,264
+0.00(+0.00%)
Apr 22, 2003
11.25
11.63
11.21
11.58
337,988
+0.20(+1.76%)
Apr 21, 2003
11.00
11.41
11.00
11.38
335,828
-0.01(-0.07%)
Apr 17, 2003
11.23
11.40
11.00
11.39
511,121
+0.24(+2.17%)
Apr 16, 2003
11.24
11.34
11.08
11.14
341,227
+0.03(+0.22%)
Apr 15, 2003
11.09
11.26
10.92
11.12
276,797
-0.05(-0.45%)
Apr 14, 2003
11.00
11.17
10.94
11.17
345,667
+0.18(+1.59%)
Apr 11, 2003
11.10
11.19
10.94
10.99
516,881
-0.10(-0.90%)
Apr 10, 2003
11.21
11.21
10.75
11.09
260,840
-0.03(-0.30%)
Apr 09, 2003
11.11
11.44
11.01
11.13
448,491
+0.10(+0.91%)
Apr 08, 2003
11.25
11.32
11.03
11.03
382,621
-0.22(-1.93%)
Apr 07, 2003
11.45
11.57
11.18
11.24
376,382
+0.21(+1.89%)
Apr 04, 2003
10.94
11.09
10.86
11.04
342,427
+0.21(+1.92%)
Apr 03, 2003
11.10
11.10
10.81
10.83
275,237
-0.19(-1.74%)
Apr 02, 2003
10.56
11.11
10.52
11.02
701,052
+0.54(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.