Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
17.78
18.21
17.70
17.83
700,333
+0.05(+0.28%)
Apr 29, 2004
18.09
18.34
17.54
17.78
595,349
-0.40(-2.20%)
Apr 28, 2004
18.28
18.44
18.04
18.18
576,032
-0.31(-1.67%)
Apr 27, 2004
18.69
18.80
18.16
18.49
925,418
-0.20(-1.07%)
Apr 26, 2004
19.32
19.40
18.54
18.69
980,730
-0.59(-3.07%)
Apr 23, 2004
19.37
19.37
18.92
19.28
542,317
-0.10(-0.52%)
Apr 22, 2004
18.90
19.45
18.72
19.38
947,855
+0.48(+2.51%)
Apr 21, 2004
18.63
18.96
18.55
18.90
875,506
+0.23(+1.25%)
Apr 20, 2004
19.29
19.50
18.67
18.67
1,181,339
-0.64(-3.32%)
Apr 19, 2004
19.17
19.41
19.13
19.31
706,932
+0.13(+0.70%)
Apr 16, 2004
19.17
19.26
18.89
19.18
1,170,061
+0.02(+0.09%)
Apr 15, 2004
18.29
19.17
17.92
19.16
2,727,183
+2.07(+12.09%)
Apr 14, 2004
17.54
17.62
16.96
17.09
716,770
-0.49(-2.80%)
Apr 13, 2004
17.54
17.78
17.54
17.59
1,257,768
+0.06(+0.33%)
Apr 12, 2004
17.37
17.53
17.29
17.53
623,664
+0.37(+2.14%)
Apr 08, 2004
17.36
17.44
17.14
17.16
616,225
-0.12(-0.67%)
Apr 07, 2004
17.27
17.38
16.91
17.28
551,435
+0.10(+0.58%)
Apr 06, 2004
17.27
17.37
17.06
17.18
424,495
-0.24(-1.39%)
Apr 05, 2004
17.29
17.47
17.14
17.42
956,134
+0.45(+2.65%)
Apr 02, 2004
17.00
17.24
16.97
16.97
770,402
+0.11(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.