Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
10.53
10.64
10.48
10.58
1,007,606
+0.02(+0.16%)
Apr 27, 2006
10.43
10.69
10.42
10.57
1,845,798
+0.07(+0.64%)
Apr 26, 2006
10.25
10.58
10.24
10.50
1,341,635
+0.26(+2.52%)
Apr 25, 2006
10.24
10.33
10.13
10.24
1,945,742
-0.03(-0.33%)
Apr 24, 2006
10.33
10.38
10.17
10.28
1,098,912
-0.11(-1.04%)
Apr 21, 2006
10.63
10.80
10.34
10.38
2,041,488
+0.06(+0.56%)
Apr 20, 2006
10.36
10.45
10.21
10.33
1,339,115
-0.04(-0.40%)
Apr 19, 2006
10.35
10.46
10.32
10.37
1,544,044
+0.07(+0.65%)
Apr 18, 2006
10.37
10.48
10.23
10.30
1,759,771
-0.07(-0.64%)
Apr 17, 2006
10.70
10.77
10.37
10.37
1,545,244
-0.23(-2.20%)
Apr 13, 2006
10.47
10.63
10.36
10.60
1,600,435
+0.13(+1.27%)
Apr 12, 2006
10.78
10.83
10.39
10.47
3,479,348
-0.32(-2.94%)
Apr 11, 2006
10.88
10.92
10.74
10.79
1,390,587
-0.12(-1.07%)
Apr 10, 2006
11.08
11.12
10.84
10.90
1,169,221
-0.13(-1.21%)
Apr 07, 2006
11.20
11.25
10.94
11.04
2,818,969
-0.11(-0.97%)
Apr 06, 2006
11.58
11.71
11.13
11.14
2,592,204
-0.47(-4.09%)
Apr 05, 2006
11.76
11.84
11.51
11.62
829,673
-0.17(-1.41%)
Apr 04, 2006
11.74
11.83
11.57
11.79
1,010,125
+0.13(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.