Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
10.94
11.35
10.88
10.95
1,015,527
-0.06(-0.53%)
Apr 29, 2008
11.18
11.29
10.92
11.01
1,041,749
-0.16(-1.42%)
Apr 28, 2008
11.12
11.44
10.75
11.17
1,490,047
+0.16(+1.44%)
Apr 25, 2008
12.72
12.83
10.71
11.01
3,206,665
-1.52(-12.11%)
Apr 24, 2008
12.29
12.59
12.02
12.53
843,852
+0.32(+2.66%)
Apr 23, 2008
12.04
12.79
11.90
12.20
752,370
+0.23(+1.95%)
Apr 22, 2008
12.29
12.29
11.81
11.97
1,011,732
-0.36(-2.91%)
Apr 21, 2008
12.33
12.39
12.17
12.33
585,941
-0.06(-0.47%)
Apr 18, 2008
12.12
12.69
12.12
12.39
790,987
+0.33(+2.77%)
Apr 17, 2008
12.22
12.34
11.89
12.05
989,956
-0.29(-2.36%)
Apr 16, 2008
12.13
12.45
12.06
12.34
992,732
+0.23(+1.86%)
Apr 15, 2008
12.24
12.30
12.01
12.12
724,015
-0.08(-0.62%)
Apr 14, 2008
12.14
12.34
12.02
12.19
750,575
+0.09(+0.76%)
Apr 11, 2008
12.13
12.44
12.07
12.10
614,306
-0.22(-1.76%)
Apr 10, 2008
12.27
12.48
12.11
12.32
1,048,741
+0.06(+0.48%)
Apr 09, 2008
12.91
12.92
12.19
12.26
1,081,334
-0.59(-4.60%)
Apr 08, 2008
12.36
12.93
12.34
12.85
2,005,057
+0.37(+2.94%)
Apr 07, 2008
12.79
12.89
12.48
12.49
954,214
-0.29(-2.28%)
Apr 04, 2008
12.78
12.94
12.51
12.78
574,757
+0.08(+0.66%)
Apr 03, 2008
12.69
12.95
12.65
12.69
747,295
-0.28(-2.18%)
Apr 02, 2008
13.13
13.18
12.69
12.98
1,491,492
-0.18(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.